1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

400.00p-1.00 (-0.25%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
May 10, 202417:06:20400.00p2,680£10,720.00
May 10, 202416:24:14402.00p310£1,246.20
May 10, 202416:04:09397.67p805£3,201.20
May 10, 202415:58:05397.80p505£2,008.89
May 10, 202414:19:20397.80p6£23.87
May 10, 202414:04:24397.67p1,281£5,094.09
May 10, 202412:17:41397.00p1,972£7,828.84
May 10, 202412:07:34402.49p2,500£10,062.25
May 10, 202410:51:44400.00p1£4.00
May 10, 202410:51:11398.95p1,072£4,276.74
May 10, 202410:25:18398.95p247£985.41
May 10, 202410:12:21399.00p267£1,065.33
May 10, 202409:51:03399.00p250£997.50
May 10, 202409:37:25397.90p2,680£10,663.72
May 10, 202409:35:58397.90p1,256£4,997.62
May 10, 202409:24:11393.00p765£3,006.45
May 10, 202409:09:43397.90p250£994.75
May 10, 202409:00:31393.00p148£581.64
May 10, 202409:00:20397.90p23£91.52
May 10, 202408:55:43393.00p288£1,131.84
May 10, 202408:26:30400.00p390£1,560.00
May 10, 202408:19:48400.00p265£1,060.00
May 10, 202408:17:31392.26p1,587£6,225.17
May 10, 202408:12:38398.00p251£998.98
May 10, 202408:11:41391.75p600£2,350.50
May 10, 202408:06:16396.48p1,891£7,497.34
May 10, 202408:01:58396.40p98£388.47
May 9, 202415:54:35396.50p25,000£99,125.00
May 9, 202416:35:02400.00p1£4.00
May 9, 202416:35:02390.00p1£3.90
May 9, 202416:35:02400.00p16£64.00
May 9, 202416:35:02400.00p1£4.00
May 9, 202416:35:02401.00p149£597.49
May 9, 202416:12:08396.48p1,000£3,964.75
May 9, 202415:38:56396.48p400£1,585.90
May 9, 202415:17:32396.50p768£3,045.12
May 9, 202414:16:32391.50p10£39.15
May 9, 202414:09:58391.50p782£3,061.53
May 9, 202414:09:07391.50p16£62.64
May 9, 202414:07:30391.50p17£66.56
May 9, 202414:06:04391.50p9£35.24
May 9, 202413:27:42396.90p1,259£4,996.97
May 9, 202412:48:37391.50p450£1,761.75
May 9, 202412:24:22396.90p200£793.80
May 9, 202412:16:10396.90p1,211£4,806.46
May 9, 202410:49:32396.90p6,161£24,453.01
May 9, 202410:41:54397.49p170£675.73
May 9, 202410:05:03390.06p30£117.02
May 9, 202408:40:53397.92p501£1,993.59
May 9, 202408:20:43391.50p3,952£15,472.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11