Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.86 | 0.18 | 0.03 | 2.32 | 26.39 | 69.07 |
| Automobiles & Parts | 6.46 | 0.56 | -1.63 | -5.98 | -26.44 | -30.30 |
| Banks | 19.98 | 0.46 | 3.27 | 11.33 | 18.20 | 22.92 |
| Beverages | 163.20 | 0.72 | 4.46 | 3.47 | 1.53 | -16.92 |
| Chemicals | -58.68 | -0.62 | 1.33 | 1.73 | -1.30 | -17.94 |
| Construction & Materials | -50.11 | -0.48 | 2.78 | 6.09 | 11.68 | 29.27 |
| Electricity | 118.61 | 1.10 | 6.10 | 9.01 | -0.75 | -4.20 |
| Electronic & Electrical Equip. | 8.04 | 0.08 | 2.67 | 4.17 | 1.86 | -1.59 |
| Equity Investment Instruments | 14.59 | 0.12 | 1.23 | 3.62 | 5.30 | 10.35 |
| Food & Drug Retailers | 1.35 | 0.03 | 3.28 | 11.73 | 3.39 | -6.90 |
| Food Producers | -4.77 | -0.06 | 1.52 | 9.60 | 12.58 | 24.61 |
| Gas Water & Multiutilities index | 27.03 | 0.43 | 4.10 | 7.47 | 3.65 | -1.91 |
| General Financial | -25.93 | -0.18 | -0.54 | -1.48 | -1.93 | 5.66 |
| General Industrials | 38.43 | 0.53 | 2.14 | 4.82 | 7.08 | 12.95 |
| General Retailers | -3.51 | -0.09 | 2.72 | 5.64 | 7.41 | 6.86 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -84.97 | -0.62 | 1.77 | 8.38 | 4.05 | 14.66 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -50.64 | -0.36 | 3.55 | -0.66 | -1.53 | -2.69 |
| Industrial Metals | -34.37 | -0.48 | 2.02 | 3.98 | 4.85 | 14.37 |
| Industrial Transportation | 13.87 | 0.32 | 3.97 | 3.46 | 8.30 | 24.68 |
| Life Insurance | -28.53 | -0.47 | 2.53 | 5.43 | -3.16 | -12.42 |
| Media | 74.87 | 0.61 | 2.90 | 3.83 | 10.54 | 27.31 |
| Mining | 62.86 | 0.60 | 4.22 | -5.26 | 6.12 | -7.07 |
| Mobile Telecommunications | 31.31 | 1.67 | 4.54 | 6.12 | -0.09 | -20.39 |
| Nonlife Insurance | -26.33 | -0.72 | 2.87 | 1.52 | 8.52 | 13.20 |
| Oil & Gas Producers | 13.76 | 0.14 | 1.86 | -1.64 | 12.31 | 15.76 |
| Personal Goods | 513.88 | 3.17 | 1.94 | 0.23 | -22.92 | -52.67 |
| Pharmaceuticals & Biotech. | 23.51 | 0.10 | 2.65 | 10.15 | 16.90 | 6.60 |
| Real Estate & Investment Servic | 4.11 | 0.18 | 0.54 | 6.13 | -0.09 | 2.25 |
| Real Estate Investment Trusts | 4.81 | 0.21 | 0.69 | 4.37 | -3.14 | 4.74 |
| Software & Computer Services | 12.76 | 0.51 | 1.70 | 4.68 | 4.68 | 29.76 |
| Support Services | 1.78 | 0.02 | 4.27 | 3.32 | 5.21 | 6.57 |
| Tobacco | 4.12 | 0.01 | 3.87 | 7.15 | 6.30 | -7.34 |
| Travel & Leisure | -64.46 | -0.82 | 1.59 | 2.37 | 3.70 | 1.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,204.73 | 3.41 |
| Vodafone Group PLC | 71.56 | 2.26 |
| Ocado Group PLC | 348.05 | 1.77 |
| Rs Group PLC | 825.50 | 1.35 |
| Smith (Ds) PLC | 371.40 | 1.25 |
| Smurfit Kappa Group PLC | 3,782.00 | 1.23 |
| Sse PLC | 1,821.84 | 1.21 |
| Severn Trent PLC | 2,612.00 | 1.12 |
| BP PLC | 510.40 | 1.07 |
| Kingfisher PLC | 268.10 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,610.00 | -5.00 |
| Anglo American PLC | 2,634.32 | -2.69 |
| Flutter Entertainment PLC | 15,890.00 | -1.85 |
| Legal & General Group PLC | 243.59 | -1.10 |
| Taylor Wimpey PLC | 141.68 | -1.06 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Easyjet PLC | 518.67 | -0.90 |
| Berkeley Group Holdings (The) PLC | 5,162.50 | -0.91 |
| M&G PLC | 204.64 | -0.66 |
| International Consolidated Airlines Group S.A. | 185.30 | -0.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
