Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -89.56 | -0.78 | 1.12 | -0.92 | 33.18 | 52.08 |
| Automobiles & Parts | -35.43 | -3.07 | 7.62 | 7.82 | -29.55 | -35.16 |
| Banks | -57.66 | -1.33 | 0.90 | -1.36 | 16.19 | 16.84 |
| Beverages | -390.18 | -1.85 | -0.41 | 0.70 | -8.18 | -16.16 |
| Chemicals | -343.67 | -4.18 | -1.66 | -2.73 | -17.90 | -13.54 |
| Construction & Materials | 23.98 | 0.20 | 3.97 | 3.08 | 30.36 | 41.75 |
| Electricity | -82.80 | -0.70 | -2.40 | 0.60 | 5.78 | 16.49 |
| Electronic & Electrical Equip. | -222.10 | -2.17 | 0.73 | -1.42 | 0.63 | 11.35 |
| Equity Investment Instruments | -123.16 | -1.03 | 0.89 | -2.55 | 2.77 | 9.79 |
| Food & Drug Retailers | -24.16 | -0.53 | -1.23 | 3.52 | 14.15 | 8.78 |
| Food Producers | -102.94 | -1.32 | 1.19 | -4.65 | 5.28 | 13.66 |
| Gas Water & Multiutilities index | 32.83 | 0.53 | -0.34 | 2.96 | 2.09 | 3.89 |
| General Financial | -61.13 | -0.38 | -1.65 | 2.78 | 9.74 | 22.84 |
| General Industrials | -160.72 | -2.03 | -0.13 | 2.82 | 14.37 | 24.15 |
| General Retailers | -12.28 | -0.29 | -1.55 | 1.30 | 12.49 | 17.81 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -250.79 | -1.67 | -0.02 | -3.32 | 12.48 | 36.03 |
| Index - Leisure Goods | -754.73 | -2.78 | 0.40 | 1.31 | 9.81 | -0.07 |
| Industrial Engineering | -404.64 | -3.19 | -0.39 | 0.88 | -13.71 | -10.43 |
| Industrial Metals | -124.30 | -2.05 | 2.66 | -4.04 | -12.94 | -9.83 |
| Industrial Transportation | -127.27 | -3.00 | 5.58 | 3.76 | 3.26 | 9.77 |
| Life Insurance | -86.67 | -1.54 | 0.38 | -3.51 | -11.54 | -8.65 |
| Media | -55.22 | -0.43 | -0.27 | 1.99 | 13.59 | 22.81 |
| Mining | 2.14 | 0.02 | 6.13 | 11.80 | 15.97 | 26.15 |
| Mobile Telecommunications | -9.73 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -70.10 | -1.80 | -0.97 | -1.84 | 13.79 | 18.01 |
| Oil & Gas Producers | -157.85 | -1.90 | 0.72 | -8.84 | -4.86 | -9.34 |
| Personal Goods | -530.83 | -4.95 | 2.05 | -11.60 | -53.06 | -64.65 |
| Pharmaceuticals & Biotech. | -244.96 | -1.08 | -2.70 | -6.88 | 10.70 | 9.02 |
| Real Estate & Investment Servic | -54.66 | -2.06 | 1.15 | 12.83 | 12.14 | 20.14 |
| Real Estate Investment Trusts | -29.26 | -1.20 | -1.12 | 2.12 | 0.63 | 19.73 |
| Software & Computer Services | -32.87 | -1.31 | 0.75 | -0.21 | 2.67 | 16.01 |
| Support Services | -167.47 | -1.45 | 1.24 | -0.30 | 7.40 | 12.23 |
| Tobacco | -137.81 | -0.43 | -4.45 | 0.71 | 21.96 | 7.46 |
| Travel & Leisure | -69.14 | -0.87 | 4.45 | 10.60 | 4.86 | 7.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.00 | 0.68 |
| United Utilities Group PLC | 1,058.00 | 0.24 |
| Marks And Spencer Group PLC | 369.60 | 0.11 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| Fresnillo PLC | 588.82 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,210.00 | -4.12 |
| Mondi PLC | 1,392.00 | -3.77 |
| Burberry Group PLC | 603.07 | -3.72 |
| Hikma Pharmaceuticals PLC | 1,893.00 | -3.62 |
| Next PLC | 10,025.00 | -3.51 |
| Croda International PLC | 3,926.00 | -3.42 |
| Ashtead Group PLC | 5,592.00 | -3.25 |
| Prudential PLC | 629.80 | -3.20 |
| Imi PLC | 1,837.00 | -3.21 |
| Smith (Ds) PLC | 469.60 | -3.10 |
Latest Market & Company News
| 15:25 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 15:25 | SMDS | Form 8.3 - SMITH (DS) | RNS |
| 15:25 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:25 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 15:25 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:25 | ASCL | Form 8.3 - Ascential plc | RNS |
| 15:21 | ANII | Result of AGM | RNS |
| 15:20 | FPO | Holding(s) in Company | RNS |
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
