Shares Magazine
52.50p+0.00 (+0.00%)09 May 2024, 10:43
Facilities By Adf PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 9, 2024 | 10:43:44 | 52.66p | 2,500 | £1,316.55 |
| May 9, 2024 | 09:24:33 | 53.00p | 30,000 | £15,900.00 |
| May 9, 2024 | 09:31:34 | 54.00p | 2,890 | £1,560.60 |
| May 9, 2024 | 08:29:29 | 51.00p | 133 | £67.83 |
| May 8, 2024 | 09:59:43 | 53.50p | 150,000 | £80,250.00 |
| May 8, 2024 | 15:35:59 | 51.60p | 500 | £258.00 |
| May 8, 2024 | 15:03:42 | 51.00p | 275 | £140.25 |
| May 8, 2024 | 15:03:42 | 51.00p | 37 | £18.87 |
| May 8, 2024 | 12:55:22 | 53.78p | 27,868 | £14,986.85 |
| May 8, 2024 | 13:01:53 | 52.04p | 7,500 | £3,903.00 |
| May 8, 2024 | 13:00:58 | 54.00p | 1 | £0.54 |
| May 8, 2024 | 11:09:11 | 53.50p | 45,000 | £24,075.00 |
| May 8, 2024 | 11:09:07 | 53.50p | 45,000 | £24,075.00 |
| May 8, 2024 | 09:13:41 | 53.00p | 12,500 | £6,625.00 |
| May 8, 2024 | 09:13:15 | 53.00p | 12,500 | £6,625.00 |
| May 8, 2024 | 09:12:30 | 53.00p | 12,500 | £6,625.00 |
| May 8, 2024 | 09:01:29 | 53.00p | 10,000 | £5,300.00 |
| May 8, 2024 | 09:00:23 | 53.00p | 10,000 | £5,300.00 |
| May 8, 2024 | 08:59:21 | 53.00p | 10,000 | £5,300.00 |
| May 8, 2024 | 08:58:33 | 53.00p | 10,000 | £5,300.00 |
| May 8, 2024 | 08:57:51 | 53.00p | 10,000 | £5,300.00 |
| May 7, 2024 | 16:37:09 | 53.00p | 50,000 | £26,500.00 |
| May 7, 2024 | 15:58:23 | 53.11p | 25,000 | £13,277.50 |
| May 7, 2024 | 16:02:42 | 54.60p | 5,472 | £2,987.71 |
| May 7, 2024 | 16:02:39 | 53.00p | 5,000 | £2,650.00 |
| May 7, 2024 | 16:00:32 | 53.00p | 10,000 | £5,300.00 |
| May 7, 2024 | 15:59:46 | 54.00p | 7,500 | £4,050.00 |
| May 7, 2024 | 15:59:41 | 53.00p | 10,000 | £5,300.00 |
| May 7, 2024 | 14:40:56 | 52.65p | 2,903 | £1,528.43 |
| May 7, 2024 | 13:40:20 | 53.00p | 5,000 | £2,650.00 |
| May 7, 2024 | 08:48:00 | 52.30p | 2,053 | £1,073.72 |
| May 7, 2024 | 08:34:22 | 53.00p | 56 | £29.68 |
| May 7, 2024 | 08:34:05 | 52.95p | 2,832 | £1,499.54 |
| May 7, 2024 | 08:00:12 | 53.00p | 750 | £397.50 |
| May 3, 2024 | 16:08:56 | 52.95p | 2,626 | £1,390.47 |
| May 3, 2024 | 14:43:54 | 53.00p | 100 | £53.00 |
| May 3, 2024 | 12:42:55 | 53.00p | 383 | £202.99 |
| May 3, 2024 | 12:14:32 | 51.30p | 5,214 | £2,674.78 |
| May 3, 2024 | 12:05:44 | 53.00p | 2,000 | £1,060.00 |
| May 3, 2024 | 12:05:44 | 53.00p | 2,000 | £1,060.00 |
| May 3, 2024 | 10:29:05 | 52.00p | 2,500 | £1,300.00 |
| May 3, 2024 | 08:41:28 | 52.00p | 3,646 | £1,895.92 |
| May 3, 2024 | 08:39:17 | 52.00p | 10,000 | £5,200.00 |
| May 3, 2024 | 08:22:29 | 52.00p | 5,000 | £2,600.00 |
| May 3, 2024 | 08:09:27 | 52.00p | 10,000 | £5,200.00 |
| May 3, 2024 | 08:02:37 | 53.00p | 10,000 | £5,300.00 |
| May 2, 2024 | 15:41:52 | 54.00p | 40,000 | £21,600.00 |
| May 2, 2024 | 16:27:40 | 53.00p | 10,000 | £5,300.00 |
| May 2, 2024 | 15:54:33 | 53.00p | 20,000 | £10,600.00 |
| May 2, 2024 | 15:52:02 | 54.00p | 925 | £499.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 301.10 | 7.69 |
| Hays PLC | 97.90 | 4.09 |
| Watches Of Switzerland Group PLC | 336.80 | 3.63 |
| Pz Cussons PLC | 105.60 | 3.33 |
| Marshalls PLC | 292.50 | 3.17 |
| Genuit Group PLC | 455.50 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 534.00 | -5.49 |
| 3I Group PLC | 2,820.00 | -5.18 |
| Petershill Partners PLC | 200.00 | -4.76 |
| Baltic Classifieds Group PLC | 236.50 | -4.25 |
| HSBC Holdings PLC | 690.90 | -4.15 |
| Bellevue Healthcare Trust PLC | 141.60 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.