Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.40 | 0.70 | 5.51 | 6.33 | 30.40 | 74.80 |
| Automobiles & Parts | -4.91 | -0.42 | -3.01 | -6.68 | -27.01 | -30.55 |
| Banks | 38.02 | 0.89 | 2.62 | 10.06 | 17.35 | 22.03 |
| Beverages | -5.06 | -0.02 | 3.82 | 2.23 | 0.97 | -19.30 |
| Chemicals | 53.15 | 0.55 | 4.32 | 4.10 | 0.76 | -15.74 |
| Construction & Materials | 122.96 | 1.18 | 4.39 | 8.39 | 12.69 | 31.14 |
| Electricity | 187.81 | 1.73 | 7.76 | 14.03 | -0.03 | -2.18 |
| Electronic & Electrical Equip. | 66.69 | 0.66 | 4.55 | 2.85 | 2.44 | -0.51 |
| Equity Investment Instruments | 53.50 | 0.44 | 2.66 | 4.26 | 5.82 | 10.98 |
| Food & Drug Retailers | 17.18 | 0.42 | 2.98 | 10.21 | 2.91 | -7.89 |
| Food Producers | 35.66 | 0.43 | 2.60 | 10.61 | 13.13 | 24.40 |
| Gas Water & Multiutilities index | 60.19 | 0.95 | 6.28 | 9.25 | 4.24 | -1.11 |
| General Financial | -71.44 | -0.49 | 0.99 | 0.07 | -1.59 | 7.99 |
| General Industrials | 15.17 | 0.21 | 3.05 | 4.40 | 6.79 | 13.20 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 237.72 | 1.74 | 8.29 | 10.19 | 6.15 | 18.06 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 143.50 | 1.02 | 5.15 | -0.37 | -0.24 | -1.86 |
| Industrial Metals | 155.60 | 2.18 | 4.42 | 8.24 | 7.02 | 13.14 |
| Industrial Transportation | 33.26 | 0.78 | 4.62 | 3.71 | 7.91 | 25.71 |
| Life Insurance | 45.54 | 0.75 | 6.97 | 3.29 | -1.66 | -11.40 |
| Media | 29.66 | 0.24 | 5.14 | 4.44 | 10.93 | 27.85 |
| Mining | 211.10 | 2.01 | 4.96 | 1.68 | 8.13 | -7.28 |
| Mobile Telecommunications | 32.74 | 1.79 | 3.28 | 3.02 | -2.34 | -24.75 |
| Nonlife Insurance | 27.38 | 0.74 | 3.52 | 3.92 | 10.54 | 17.15 |
| Oil & Gas Producers | 120.66 | 1.26 | 1.59 | 2.68 | 12.75 | 16.69 |
| Personal Goods | 320.09 | 1.98 | 2.33 | -2.22 | -23.90 | -53.28 |
| Pharmaceuticals & Biotech. | 93.70 | 0.40 | 2.14 | 12.84 | 16.81 | 7.57 |
| Real Estate & Investment Servic | -51.50 | -2.16 | 4.24 | 5.81 | 1.04 | 2.25 |
| Real Estate Investment Trusts | 9.48 | 0.40 | 3.39 | 4.73 | -1.53 | 5.03 |
| Software & Computer Services | -9.09 | -0.36 | 2.45 | 3.63 | 4.18 | 29.82 |
| Support Services | 87.31 | 0.79 | 5.13 | 2.22 | 5.26 | 7.22 |
| Tobacco | 280.89 | 1.03 | 2.30 | 6.16 | 5.48 | -10.80 |
| Travel & Leisure | 109.63 | 1.41 | 3.46 | 0.71 | 4.84 | 1.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.30 | 2.97 |
| Vodafone Group PLC | 69.66 | 2.32 |
| Antofagasta PLC | 2,277.00 | 2.11 |
| Kingfisher PLC | 263.00 | 1.98 |
| Anglo American PLC | 2,792.00 | 2.05 |
| Berkeley Group Holdings (The) PLC | 5,269.14 | 2.02 |
| Burberry Group PLC | 1,184.01 | 1.98 |
| Jd Sports Fashion PLC | 122.58 | 1.98 |
| Persimmon PLC | 1,433.50 | 1.92 |
| Intercontinental Hotels Group PLC | 7,934.00 | 1.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.80 | -4.89 |
| Sage Group PLC | 1,197.00 | -0.75 |
| London Stock Exchange Group PLC | 9,106.00 | -0.61 |
| Mondi PLC | 1,577.00 | -0.57 |
| Pearson PLC | 996.40 | -0.36 |
| Haleon PLC | 326.70 | -0.40 |
| Auto Trader Group PLC | 745.40 | -0.37 |
| Intertek Group PLC | 5,040.00 | -0.30 |
| M&G PLC | 206.00 | -0.19 |
| Smurfit Kappa Group PLC | 3,760.00 | -0.16 |
Latest Market & Company News
| 10:54 | TXP | Form 8.5 (EPT/RI) | RNS |
| 10:54 | AAL | Form 8.5 (EPT/NON-RI) - Anglo American plc | RNS |
| 10:54 | LOK | Form 8.3 - Lok'nStore Group PLC | RNS |
| 10:54 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 10:53 | AAL | Form 8.3 - Anglo American plc | RNS |
| 10:52 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 10:51 | BHP | Form 8.5 (EPT/NON-RI) | RNS |
| 10:47 | SPT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | WG. | Form 8.5 (EPT/RI) | RNS |
| 10:46 | BHP | Form 8.3 - BHP Group Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
