1. Share Prices

  2. Ajax Resources PLC (AJAX)

4.00p+0.00 (+0.00%)31 May 2024, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ajax Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 31, 20244.00p4.40p4.40p4.00p53,411
May 30, 20244.00p4.14p4.14p4.00p40,000
May 15, 20243.00p4.00p3.45p4.00p169,825
May 14, 20243.00p3.40p2.55p3.00p116,666
May 10, 2024364.50p364.50p341.00p359.00p911,074
May 9, 2024349.00p375.50p349.00p349.00p885,010
May 8, 2024346.50p351.00p341.87p351.00p551,477
May 7, 2024346.00p350.00p335.38p344.50p2,110,020
May 3, 2024328.00p339.50p328.00p336.00p1,038,094
May 2, 2024345.00p345.00p328.50p337.00p503,785
May 1, 2024329.00p335.50p315.50p335.00p625,594
Apr 25, 20243.00p2.55p2.55p3.00p5,000
Apr 17, 20243.50p3.40p3.01p3.00p45,000
Apr 16, 20243.75p2.80p2.80p3.50p100,000
Apr 10, 20243.75p3.11p3.11p3.75p5,000
Apr 3, 20243.75p4.38p4.38p3.75p20,000
Mar 28, 2024300.40p314.00p300.40p302.40p582,097
Mar 27, 2024301.60p304.20p300.00p304.20p215,247
Mar 26, 2024297.80p305.00p293.55p302.80p628,755
Mar 25, 2024300.00p303.80p299.00p300.40p263,572
Mar 22, 2024300.00p309.60p300.00p302.20p323,659
Mar 21, 2024304.40p310.80p301.00p309.20p288,911
Mar 20, 2024299.00p308.39p299.00p300.80p412,465
Mar 19, 2024295.00p309.60p295.00p301.80p1,091,523
Mar 18, 2024293.00p300.80p285.40p300.00p813,531
Mar 15, 2024317.20p317.20p299.00p300.40p630,119
Mar 14, 2024302.00p307.40p293.40p302.60p548,112
Mar 13, 2024303.00p316.83p302.60p305.00p460,385
Mar 12, 2024299.00p308.80p297.85p303.60p347,057
Mar 11, 2024304.80p319.40p303.80p304.00p262,469
Mar 8, 2024308.60p314.40p305.00p309.40p294,435
Mar 7, 2024309.80p316.40p305.00p309.80p438,746
Mar 6, 2024304.80p316.80p304.80p311.60p835,721
Mar 5, 2024312.80p313.60p305.60p305.60p400,544
Mar 4, 2024320.00p320.00p296.00p310.40p631,176
Mar 1, 2024305.40p324.80p302.00p311.00p620,023
Feb 29, 2024306.80p322.80p302.00p303.80p645,799
Feb 28, 2024312.00p312.00p302.60p307.80p336,135
Feb 27, 2024301.80p323.40p300.50p312.00p662,960
Feb 26, 2024310.80p338.60p306.80p307.60p685,583
Feb 23, 2024316.20p329.00p309.40p312.80p313,311
Feb 22, 2024318.00p322.85p311.24p317.80p577,405
Feb 21, 2024320.80p340.00p314.80p317.80p728,389
Feb 20, 2024329.80p329.80p317.20p318.00p382,988
Feb 19, 2024322.00p334.60p319.20p325.20p554,947
Feb 16, 2024325.00p325.00p318.20p322.20p354,851
Feb 15, 2024315.00p318.60p312.00p318.60p428,014
Feb 14, 2024311.20p322.80p311.20p312.20p411,980
Feb 13, 2024318.00p322.60p309.60p313.20p509,860
Feb 12, 2024317.20p324.80p314.40p319.60p556,145
123
Showing 1 to 50 of 134

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.