1. Share Prices

  2. Alternative Liquidity Fund Limited (ALF)

$0.04-0.00 (-6.25%)16 Sep 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Liquidity Fund Limited Trades

DateTimePriceQuantityValue
Sep 16, 202416:00:11$0.035,613179.62 null
Sep 11, 202408:00:18$0.046,298251.92 null
Sep 10, 202408:07:41$0.033,362100.86 null
Sep 9, 202408:53:12$0.04170,0826,922.34 null
Sep 9, 202408:00:10$0.04170,0826,803.28 null
Sep 6, 202416:36:05$0.04616,41825,088.21 null
Sep 6, 202409:00:06$0.04615,41824,616.72 null
Sep 5, 202414:18:03$0.031,00030.00 null
Sep 4, 202409:20:54$0.04250,00010,000.00 null
Sep 3, 202416:39:28$0.047,667304.38 null
Sep 3, 202414:00:20$0.043,052119.03 null
Sep 2, 202409:00:02$0.043,012117.47 null
Sep 2, 202408:15:22$0.031,60348.09 null
Aug 30, 202416:19:23$0.04105,8334,201.57 null
Aug 30, 202416:15:56$0.0490,0003,285.00 null
Aug 30, 202408:00:11$0.041,31951.44 null
Aug 27, 202415:09:58$0.045,866211.18 null
Aug 22, 202416:35:23$0.0458423.36 null
Aug 22, 202414:00:16$0.0442517.00 null
Aug 22, 202409:00:08$0.043,718148.72 null
Aug 22, 202408:00:12$0.0442517.43 null
Aug 21, 202416:40:31$0.0491338.80 null
Aug 21, 202415:52:29$0.045,084203.36 null
Aug 14, 202408:00:22$0.045,820256.08 null
Aug 12, 202408:00:16$0.046,538261.52 null
Aug 7, 202416:16:45$0.05250,00012,500.00 null
Aug 7, 202416:16:27$0.05150,0007,500.00 null
Aug 7, 202414:10:51$0.0597,8284,891.40 null
Aug 7, 202410:56:12$0.0575,0003,750.00 null
Aug 7, 202410:54:46$0.0575,0003,750.00 null
Aug 7, 202410:54:13$0.0575,0003,750.00 null
Aug 7, 202410:42:25$0.05150,0007,500.00 null
Aug 7, 202408:19:52$0.05500,00022,500.00 null
Aug 7, 202408:20:51$0.05150,0007,500.00 null
Aug 6, 202408:36:45$0.0425,366887.81 null
Aug 5, 202416:35:14$0.041,78171.24 null
Aug 5, 202415:19:13$0.05150,0007,500.00 null
Aug 2, 202412:18:18$0.041,02638.48 null
Aug 1, 202416:35:11$0.0469,9252,797.00 null
Aug 1, 202415:08:28$0.05150,0007,500.00 null
Jul 29, 202410:32:40$0.0575,0003,375.00 null
Jul 29, 202409:06:14$0.0475,0003,000.00 null
Jul 29, 202408:52:34$0.0475,0003,000.00 null
Jul 26, 202416:37:56$0.0397,2732,898.74 null
Jul 26, 202414:16:18$0.0431,9281,273.93 null
Jul 26, 202414:00:22$0.0364,7121,876.65 null
Jul 26, 202409:00:09$0.033,518102.02 null
Jul 24, 202416:37:55$0.03600,00017,700.00 null
Jul 24, 202414:57:23$0.03515,15514,166.76 null
Jul 23, 202415:25:37$0.0212,000180.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC400.6014.59
Alfa Financial Software Holdings PLC215.004.88
Next PLC10,785.004.35
Wetherspoon ( J.D.) PLC744.004.06
Watches Of Switzerland Group PLC407.403.61
Nb Private Equity Partners Limited1,580.003.54

Fallers

CompanyPrice% Chg
Sthree PLC377.50-4.55
Ig Group Holdings PLC924.00-2.43
Foresight Group Holdings Limited518.00-2.26
Hilton Food Group PLC881.08-2.10
Rhi Magnesita N.V.3,195.00-1.99
Ti Fluid Systems PLC161.00-1.83