1. Share Prices

  2. Alpha Growth PLC (ALGW)

1.60p+0.00 (+0.00%)31 May 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Growth PLC Trades

DateTimePriceQuantityValue
May 31, 202413:29:521.64p8,954£146.85
May 31, 202413:29:521.53p9,939£151.57
May 31, 202409:12:351.53p3,656£55.75
May 31, 202409:12:281.53p4,180£63.75
May 31, 202408:03:421.64p2,369£38.85
May 30, 202416:15:231.70p19,000£323.00
May 30, 202414:20:411.62p15,000£243.00
May 30, 202412:17:121.62p24,323£394.03
May 30, 202411:24:311.46p31£0.45
May 30, 202410:53:581.51p190,872£2,882.17
May 30, 202410:53:431.70p268£4.56
May 30, 202410:52:561.50p67£1.00
May 29, 202410:56:171.78p111£1.98
May 29, 202408:50:391.60p9,276£148.60
May 28, 202415:33:571.72p7,037£121.32
May 28, 202414:47:081.72p50,520£871.22
May 28, 202412:24:151.60p12,300£197.05
May 28, 202408:02:451.60p481£7.70
May 28, 202408:02:451.60p2,094£33.50
May 28, 202408:02:451.60p163£2.61
May 28, 202408:02:451.60p750£12.00
May 24, 202415:56:071.61p100,000£1,610.10
May 24, 202414:05:011.63p8,968£145.73
May 24, 202409:44:001.75p30,000£525.00
May 23, 202416:02:431.70p263,105£4,472.79
May 23, 202415:09:441.74p14,036£244.79
May 23, 202412:26:401.71p81,721£1,393.42
May 23, 202411:30:421.71p500£8.53
May 23, 202408:35:031.71p50,000£852.55
May 22, 202414:33:501.70p94£1.60
May 22, 202414:33:331.74p250,000£4,337.50
May 22, 202412:13:331.77p24,904£440.80
May 22, 202410:56:031.90p62£1.18
May 22, 202410:56:031.90p250£4.75
May 22, 202410:20:001.80p100,000£1,800.10
May 22, 202410:18:041.81p259,893£4,706.66
May 22, 202408:47:001.89p13,162£248.76
May 22, 202408:06:561.82p100,000£1,816.60
May 22, 202408:04:161.92p67,955£1,307.45
May 22, 202408:04:052.00p995£19.90
May 21, 202411:26:521.82p8,539£155.12
May 21, 202409:31:341.93p30,563£591.24
May 21, 202408:23:112.00p310£6.20
May 20, 202416:00:141.81p370£6.70
May 20, 202415:02:501.94p2,465£47.74
May 20, 202413:05:551.94p62,362£1,207.95
May 20, 202411:02:441.94p22,905£443.78
May 20, 202410:44:301.94p25,473£493.54
May 20, 202408:28:051.91p84,228£1,604.54
May 20, 202408:22:271.96p88,639£1,737.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.