1. Share Prices

  2. Atlantic Lithium Limited (ALL)

24.20p+1.10 (+4.76%)31 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
May 31, 202416:35:1624.20p689£166.74
May 31, 202416:28:5723.45p5,000£1,172.25
May 31, 202416:14:0723.69p844£199.92
May 31, 202416:12:3623.85p209£49.85
May 31, 202416:12:0223.76p21,020£4,994.88
May 31, 202415:49:3623.90p12£2.87
May 31, 202415:38:0123.84p68,165£16,249.99
May 31, 202415:36:2923.44p1,000£234.44
May 31, 202415:25:3323.90p140£33.46
May 31, 202415:07:4523.40p1,128£263.95
May 31, 202415:01:4823.51p2,150£505.36
May 31, 202414:43:0323.35p55£12.84
May 31, 202414:43:0323.35p3£0.70
May 31, 202414:27:4123.65p108£25.54
May 31, 202414:13:3423.36p7£1.64
May 31, 202414:00:2123.65p21£4.97
May 31, 202413:43:2323.58p262£61.78
May 31, 202413:36:1423.58p25£5.90
May 31, 202413:13:4423.65p6£1.42
May 31, 202413:13:4423.65p422£99.80
May 31, 202413:13:4423.25p200£46.50
May 31, 202413:13:4423.65p4£0.95
May 31, 202413:13:4423.65p7£1.66
May 31, 202413:13:4423.25p3,250£755.63
May 31, 202413:13:4423.25p16,595£3,858.34
May 31, 202413:13:4423.25p20,000£4,650.00
May 31, 202413:13:2823.34p12,350£2,882.27
May 31, 202412:07:2723.34p959£223.79
May 31, 202412:06:4823.65p422£99.80
May 31, 202412:03:4023.32p1,248£291.01
May 31, 202411:55:4023.29p85,719£19,963.96
May 31, 202411:55:2523.25p86,177£20,036.15
May 31, 202411:38:1523.65p6£1.42
May 31, 202411:32:3523.32p459£107.03
May 31, 202411:28:3923.37p25,261£5,904.38
May 31, 202411:26:1723.38p7,646£1,787.28
May 31, 202411:20:5723.30p1,275£297.08
May 31, 202410:32:5723.65p42£9.93
May 31, 202409:54:3423.58p58£13.68
May 31, 202409:52:3623.40p10,000£2,340.00
May 31, 202409:51:2423.25p20,000£4,650.00
May 31, 202409:50:3623.36p4,259£995.00
May 31, 202409:48:5822.55p4£0.90
May 31, 202409:48:5823.15p6,785£1,570.73
May 31, 202409:48:5823.00p18,857£4,337.11
May 31, 202409:48:5822.95p22,720£5,214.24
May 31, 202409:39:1122.80p9,141£2,083.82
May 31, 202409:39:0223.04p10,851£2,499.80
May 31, 202409:37:0123.10p10£2.31
May 31, 202409:35:1523.15p56£12.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.