1. Share Prices

  2. Arecor Therapeutics PLC (AREC)

159.00p+1.50 (+0.95%)31 May 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arecor Therapeutics PLC Trades

DateTimePriceQuantityValue
May 31, 202408:05:02159.00p10,000£15,900.00
May 31, 202408:02:02159.00p10,000£15,900.00
May 30, 202415:20:20157.00p1,826£2,866.82
May 30, 202414:55:09156.80p1,000£1,568.00
May 30, 202414:54:55156.80p1,223£1,917.66
May 30, 202409:08:36157.11p10,000£15,711.00
May 30, 202408:04:58159.20p12,554£19,985.97
May 30, 202408:04:21158.90p12,578£19,986.44
May 30, 202408:03:40158.90p6,285£9,986.87
May 30, 202408:02:24158.50p5,410£8,574.85
May 29, 202414:38:01157.06p1,000£1,570.60
May 29, 202413:11:45157.06p67£105.23
May 29, 202411:29:00157.00p5,000£7,850.00
May 29, 202411:28:11157.00p3,000£4,710.00
May 29, 202411:00:16170.00p20£34.00
May 29, 202408:49:10157.00p10,000£15,700.00
May 29, 202408:27:54157.00p2,000£3,140.00
May 28, 202416:35:19160.00p1,000£1,600.00
May 28, 202415:35:25157.00p2,500£3,925.00
May 28, 202415:28:09157.00p2,397£3,763.29
May 28, 202413:32:41160.00p400£640.00
May 28, 202413:07:15157.00p1,612£2,530.84
May 28, 202413:07:04157.00p1,612£2,530.84
May 28, 202409:18:07157.00p5,000£7,850.00
May 28, 202409:22:25157.00p2,000£3,140.00
May 28, 202409:01:29157.00p2,242£3,519.94
May 28, 202408:49:26160.00p183£292.80
May 28, 202408:23:13157.06p1,000£1,570.60
May 28, 202408:12:19157.00p2,000£3,140.00
May 28, 202408:03:33158.50p439£695.82
May 24, 202415:38:21157.06p2,068£3,248.00
May 24, 202415:34:34158.50p2,450£3,883.25
May 24, 202414:53:14160.00p187£299.20
May 24, 202414:53:14160.00p104£166.40
May 24, 202411:03:06157.00p10,000£15,700.00
May 24, 202409:44:34158.10p12,000£18,972.00
May 24, 202409:02:28157.50p10,000£15,750.00
May 24, 202409:32:06158.20p1,577£2,494.81
May 24, 202408:41:09160.00p37£59.20
May 24, 202408:41:09160.00p448£716.80
May 23, 202417:05:49158.50p10,000£15,850.00
May 23, 202416:21:52158.40p1,000£1,584.00
May 23, 202411:06:27158.40p10,000£15,840.00
May 23, 202409:21:30158.90p10,000£15,890.00
May 23, 202411:00:01163.00p1,201£1,957.63
May 23, 202409:25:39158.40p5,000£7,920.00
May 23, 202409:26:13160.00p72£115.20
May 23, 202409:10:07157.00p2,000£3,140.00
May 23, 202408:57:09158.90p689£1,094.82
May 22, 202415:55:47157.00p2,000£3,140.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC148.807.36
National Grid PLC880.604.46
Qinetiq Group PLC445.403.68
Hochschild Mining PLC188.002.40
Wizz Air Holdings PLC2,274.003.55
Patria Private Equity Trust PLC582.003.37

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC126.15-5.72
Auction Technology Group PLC523.00-5.08
Associated British Foods PLC2,551.18-4.09
Ferrexpo PLC42.75-3.93
Rathbones Group PLC1,712.00-3.06
Inchcape PLC797.26-2.36