137.50p-2.50 (-1.79%)03 May 2024, 16:10
Alpha Real Trust Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 3, 2024 | 16:10:01 | 130.75p | 1,052 | £1,375.49 |
May 3, 2024 | 09:51:09 | 134.00p | 11,000 | £14,740.00 |
May 2, 2024 | 15:27:58 | 136.70p | 4,896 | £6,692.83 |
May 2, 2024 | 09:11:27 | 130.00p | 22,933 | £29,812.90 |
Apr 30, 2024 | 11:07:47 | 136.70p | 750 | £1,025.25 |
Apr 30, 2024 | 11:03:32 | 136.71p | 765 | £1,045.83 |
Apr 25, 2024 | 16:24:21 | 136.71p | 3,937 | £5,382.27 |
Apr 23, 2024 | 09:07:27 | 136.71p | 250 | £341.78 |
Apr 19, 2024 | 10:19:10 | 142.45p | 10,000 | £14,245.00 |
Apr 19, 2024 | 10:56:29 | 136.70p | 114 | £155.84 |
Apr 18, 2024 | 16:29:30 | 142.45p | 134 | £190.88 |
Apr 18, 2024 | 12:42:22 | 136.50p | 1,140 | £1,556.10 |
Apr 16, 2024 | 14:31:01 | 135.00p | 14,410 | £19,453.50 |
Apr 16, 2024 | 10:39:49 | 145.00p | 6,896 | £9,999.19 |
Apr 16, 2024 | 08:04:46 | 145.00p | 244 | £353.80 |
Apr 15, 2024 | 13:58:17 | 136.00p | 1,800 | £2,448.00 |
Apr 11, 2024 | 13:44:32 | 135.25p | 13,388 | £18,107.27 |
Apr 11, 2024 | 13:44:22 | 135.00p | 13,388 | £18,073.80 |
Apr 10, 2024 | 17:05:13 | 140.00p | 1,000 | £1,400.00 |
Apr 10, 2024 | 15:05:11 | 136.00p | 250 | £340.00 |
Apr 10, 2024 | 14:40:04 | 142.00p | 1,000 | £1,420.00 |
Apr 10, 2024 | 09:12:24 | 144.25p | 5,000 | £7,212.50 |
Apr 10, 2024 | 09:29:38 | 142.00p | 1,400 | £1,988.00 |
Apr 10, 2024 | 08:50:46 | 142.00p | 1,052 | £1,493.84 |
Apr 9, 2024 | 08:26:23 | 131.55p | 4,000 | £5,262.00 |
Apr 8, 2024 | 13:43:40 | 139.00p | 3,597 | £4,999.83 |
Apr 8, 2024 | 13:29:19 | 139.00p | 719 | £999.41 |
Apr 8, 2024 | 10:47:22 | 135.00p | 1,850 | £2,497.50 |
Apr 8, 2024 | 08:43:58 | 135.00p | 5,555 | £7,499.25 |
Apr 5, 2024 | 09:42:10 | 134.90p | 1,853 | £2,499.70 |
Apr 4, 2024 | 10:39:55 | 134.90p | 21 | £28.33 |
Apr 3, 2024 | 16:24:09 | 135.00p | 2,962 | £3,998.70 |
Apr 3, 2024 | 13:28:43 | 132.00p | 5,400 | £7,128.00 |
Apr 3, 2024 | 10:45:27 | 126.60p | 299 | £378.53 |
Apr 3, 2024 | 08:49:55 | 128.90p | 7,748 | £9,987.17 |
Apr 3, 2024 | 08:00:43 | 129.00p | 4,000 | £5,160.00 |
Apr 3, 2024 | 08:00:15 | 129.00p | 350 | £451.50 |
Apr 2, 2024 | 14:41:20 | 127.00p | 15,000 | £19,050.00 |
Apr 2, 2024 | 16:28:58 | 126.55p | 2,366 | £2,994.17 |
Apr 2, 2024 | 15:34:29 | 126.55p | 2,366 | £2,994.17 |
Apr 2, 2024 | 14:12:36 | 121.25p | 5,000 | £6,062.50 |
Apr 2, 2024 | 10:21:17 | 125.00p | 10,000 | £12,500.00 |
Mar 25, 2024 | 16:16:44 | 121.25p | 618 | £749.33 |
Mar 19, 2024 | 10:51:57 | 121.00p | 124 | £150.04 |
Mar 18, 2024 | 15:57:38 | 129.00p | 85 | £109.65 |
Mar 18, 2024 | 15:42:07 | 122.75p | 2,350 | £2,884.63 |
Mar 18, 2024 | 08:34:51 | 120.00p | 4,539 | £5,446.80 |
Mar 15, 2024 | 11:50:25 | 124.07p | 13,500 | £16,749.99 |
Mar 13, 2024 | 08:42:30 | 131.30p | 80 | £105.04 |
Mar 12, 2024 | 13:33:53 | 125.00p | 4,465 | £5,581.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.