3,910.00p-135.00 (-3.34%)20 Sep 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:35:503,900.00p55£2,145.00
Sep 20, 202414:35:233,900.00p60£2,340.00
Sep 20, 202414:35:233,900.00p310£12,090.00
Sep 20, 202414:35:223,900.00p24£936.00
Sep 20, 202414:35:223,900.00p6£234.00
Sep 20, 202414:35:223,900.00p200£7,800.00
Sep 20, 202414:35:223,905.00p7£273.35
Sep 20, 202414:35:223,905.00p8£312.40
Sep 20, 202414:35:223,905.00p50£1,952.50
Sep 20, 202414:35:223,905.00p232£9,059.60
Sep 20, 202414:34:103,905.00p1£39.05
Sep 20, 202414:33:563,905.00p100£3,905.00
Sep 20, 202414:33:173,909.40p12£469.13
Sep 20, 202414:32:473,910.00p16£625.60
Sep 20, 202414:32:473,910.00p13£508.30
Sep 20, 202414:32:473,910.00p78£3,049.80
Sep 20, 202414:32:473,910.00p44£1,720.40
Sep 20, 202414:32:473,910.00p14£547.40
Sep 20, 202414:32:473,910.00p15£586.50
Sep 20, 202414:32:463,905.00p160£6,248.00
Sep 20, 202414:32:463,905.00p40£1,562.00
Sep 20, 202414:32:453,905.00p7£273.35
Sep 20, 202414:32:413,904.62p50£1,952.31
Sep 20, 202414:32:343,910.00p38£1,485.80
Sep 20, 202414:32:343,905.00p14£546.70
Sep 20, 202414:32:343,905.00p100£3,905.00
Sep 20, 202414:32:343,905.00p270£10,543.50
Sep 20, 202414:32:343,910.00p38£1,485.80
Sep 20, 202414:31:413,910.00p49£1,915.90
Sep 20, 202414:31:413,910.00p7£273.70
Sep 20, 202414:31:413,910.00p38£1,485.80
Sep 20, 202414:31:333,905.00p100£3,905.00
Sep 20, 202414:31:333,905.00p12£468.60
Sep 20, 202414:31:333,905.00p310£12,105.50
Sep 20, 202414:30:243,905.00p25£976.25
Sep 20, 202414:28:113,910.00p74£2,893.40
Sep 20, 202414:28:113,910.00p123£4,809.30
Sep 20, 202414:26:563,905.00p4£156.20
Sep 20, 202414:24:543,905.00p8£312.40
Sep 20, 202414:24:543,905.00p192£7,497.60
Sep 20, 202414:24:273,910.00p12£469.20
Sep 20, 202414:24:273,910.00p30£1,173.00
Sep 20, 202414:23:473,910.00p93£3,636.30
Sep 20, 202414:23:473,905.00p93£3,631.65
Sep 20, 202414:23:473,910.00p155£6,060.50
Sep 20, 202414:23:473,910.00p41£1,603.10
Sep 20, 202414:23:473,910.00p41£1,603.10
Sep 20, 202414:23:473,905.00p37£1,444.85
Sep 20, 202414:23:473,905.00p16£624.80
Sep 20, 202414:23:473,905.00p35£1,366.75