Shares Magazine
3,900.00p-5.00 (-0.13%)23 Sep 2024, 14:53
Bank Of Georgia Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 15:04:00 | 3,900.00p | 49 | £1,911.00 |
| Sep 23, 2024 | 15:01:37 | 3,905.00p | 88 | £3,436.40 |
| Sep 23, 2024 | 15:01:37 | 3,905.00p | 14 | £546.70 |
| Sep 23, 2024 | 15:01:34 | 3,895.00p | 41 | £1,596.95 |
| Sep 23, 2024 | 15:01:34 | 3,895.00p | 126 | £4,907.70 |
| Sep 23, 2024 | 15:01:34 | 3,900.00p | 16 | £624.00 |
| Sep 23, 2024 | 15:01:33 | 3,900.00p | 13 | £507.00 |
| Sep 23, 2024 | 15:01:33 | 3,900.00p | 15 | £585.00 |
| Sep 23, 2024 | 15:01:33 | 3,900.00p | 93 | £3,627.00 |
| Sep 23, 2024 | 15:01:33 | 3,900.00p | 13 | £507.00 |
| Sep 23, 2024 | 15:01:33 | 3,895.00p | 24 | £934.80 |
| Sep 23, 2024 | 15:01:33 | 3,895.00p | 100 | £3,895.00 |
| Sep 23, 2024 | 15:01:33 | 3,895.00p | 6 | £233.70 |
| Sep 23, 2024 | 15:01:33 | 3,895.00p | 10 | £389.50 |
| Sep 23, 2024 | 15:01:33 | 3,895.00p | 16 | £623.20 |
| Sep 23, 2024 | 15:01:33 | 3,895.00p | 134 | £5,219.30 |
| Sep 23, 2024 | 15:01:33 | 3,895.00p | 49 | £1,908.55 |
| Sep 23, 2024 | 15:01:33 | 3,895.00p | 90 | £3,505.50 |
| Sep 23, 2024 | 15:01:33 | 3,895.00p | 100 | £3,895.00 |
| Sep 23, 2024 | 15:01:33 | 3,885.00p | 8 | £310.80 |
| Sep 23, 2024 | 15:01:33 | 3,885.00p | 15 | £582.75 |
| Sep 23, 2024 | 15:01:33 | 3,885.00p | 14 | £543.90 |
| Sep 23, 2024 | 15:01:33 | 3,890.00p | 82 | £3,189.80 |
| Sep 23, 2024 | 15:01:33 | 3,885.00p | 16 | £621.60 |
| Sep 23, 2024 | 15:01:33 | 3,890.00p | 30 | £1,167.00 |
| Sep 23, 2024 | 15:01:32 | 3,895.00p | 43 | £1,674.85 |
| Sep 23, 2024 | 15:01:32 | 3,895.00p | 36 | £1,402.20 |
| Sep 23, 2024 | 15:01:32 | 3,895.00p | 21 | £817.95 |
| Sep 23, 2024 | 15:01:32 | 3,895.00p | 4 | £155.80 |
| Sep 23, 2024 | 15:01:32 | 3,900.00p | 30 | £1,170.00 |
| Sep 23, 2024 | 15:01:32 | 3,900.00p | 64 | £2,496.00 |
| Sep 23, 2024 | 15:01:32 | 3,905.00p | 1,793 | £70,016.65 |
| Sep 23, 2024 | 15:01:32 | 3,905.00p | 235 | £9,176.75 |
| Sep 23, 2024 | 15:01:32 | 3,905.00p | 29 | £1,132.45 |
| Sep 23, 2024 | 15:01:32 | 3,905.00p | 100 | £3,905.00 |
| Sep 23, 2024 | 15:01:32 | 3,905.00p | 50 | £1,952.50 |
| Sep 23, 2024 | 15:01:32 | 3,905.00p | 100 | £3,905.00 |
| Sep 23, 2024 | 15:01:32 | 3,905.00p | 150 | £5,857.50 |
| Sep 23, 2024 | 15:01:32 | 3,905.00p | 72 | £2,811.60 |
| Sep 23, 2024 | 15:01:32 | 3,905.00p | 100 | £3,905.00 |
| Sep 23, 2024 | 15:00:52 | 3,910.00p | 50 | £1,955.00 |
| Sep 23, 2024 | 15:00:52 | 3,910.00p | 83 | £3,245.30 |
| Sep 23, 2024 | 15:00:52 | 3,910.00p | 20 | £782.00 |
| Sep 23, 2024 | 15:00:51 | 3,909.16p | 1 | £39.09 |
| Sep 23, 2024 | 14:56:39 | 3,905.00p | 49 | £1,913.45 |
| Sep 23, 2024 | 14:56:39 | 3,905.00p | 98 | £3,826.90 |
| Sep 23, 2024 | 14:53:45 | 3,900.00p | 7 | £273.00 |
| Sep 23, 2024 | 14:53:45 | 3,900.00p | 5 | £195.00 |
| Sep 23, 2024 | 14:53:45 | 3,900.00p | 5 | £195.00 |
| Sep 23, 2024 | 14:53:45 | 3,900.00p | 48 | £1,872.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.45 | 7.71 |
| Integrafin Holdings PLC | 372.00 | 3.48 |
| Auction Technology Group PLC | 418.50 | 3.72 |
| Baltic Classifieds Group PLC | 291.00 | 2.65 |
| Domino's Pizza Group PLC | 296.40 | 2.49 |
| Kingfisher PLC | 329.40 | 2.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 412.20 | -4.36 |
| Bridgepoint Group PLC | 324.40 | -4.48 |
| Aston Martin Lagonda Global Holdings PLC | 157.80 | -3.37 |
| Hays PLC | 91.40 | -2.56 |
| Apax Global Alpha Limited | 143.40 | -2.58 |
| W.A.G Payment Solutions PLC | 82.00 | -2.38 |