Shares Magazine
3,910.00p-135.00 (-3.34%)20 Sep 2024, 14:31
Bank Of Georgia Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 14:35:50 | 3,900.00p | 55 | £2,145.00 |
| Sep 20, 2024 | 14:35:23 | 3,900.00p | 60 | £2,340.00 |
| Sep 20, 2024 | 14:35:23 | 3,900.00p | 310 | £12,090.00 |
| Sep 20, 2024 | 14:35:22 | 3,900.00p | 24 | £936.00 |
| Sep 20, 2024 | 14:35:22 | 3,900.00p | 6 | £234.00 |
| Sep 20, 2024 | 14:35:22 | 3,900.00p | 200 | £7,800.00 |
| Sep 20, 2024 | 14:35:22 | 3,905.00p | 7 | £273.35 |
| Sep 20, 2024 | 14:35:22 | 3,905.00p | 8 | £312.40 |
| Sep 20, 2024 | 14:35:22 | 3,905.00p | 50 | £1,952.50 |
| Sep 20, 2024 | 14:35:22 | 3,905.00p | 232 | £9,059.60 |
| Sep 20, 2024 | 14:34:10 | 3,905.00p | 1 | £39.05 |
| Sep 20, 2024 | 14:33:56 | 3,905.00p | 100 | £3,905.00 |
| Sep 20, 2024 | 14:33:17 | 3,909.40p | 12 | £469.13 |
| Sep 20, 2024 | 14:32:47 | 3,910.00p | 16 | £625.60 |
| Sep 20, 2024 | 14:32:47 | 3,910.00p | 13 | £508.30 |
| Sep 20, 2024 | 14:32:47 | 3,910.00p | 78 | £3,049.80 |
| Sep 20, 2024 | 14:32:47 | 3,910.00p | 44 | £1,720.40 |
| Sep 20, 2024 | 14:32:47 | 3,910.00p | 14 | £547.40 |
| Sep 20, 2024 | 14:32:47 | 3,910.00p | 15 | £586.50 |
| Sep 20, 2024 | 14:32:46 | 3,905.00p | 160 | £6,248.00 |
| Sep 20, 2024 | 14:32:46 | 3,905.00p | 40 | £1,562.00 |
| Sep 20, 2024 | 14:32:45 | 3,905.00p | 7 | £273.35 |
| Sep 20, 2024 | 14:32:41 | 3,904.62p | 50 | £1,952.31 |
| Sep 20, 2024 | 14:32:34 | 3,910.00p | 38 | £1,485.80 |
| Sep 20, 2024 | 14:32:34 | 3,905.00p | 14 | £546.70 |
| Sep 20, 2024 | 14:32:34 | 3,905.00p | 100 | £3,905.00 |
| Sep 20, 2024 | 14:32:34 | 3,905.00p | 270 | £10,543.50 |
| Sep 20, 2024 | 14:32:34 | 3,910.00p | 38 | £1,485.80 |
| Sep 20, 2024 | 14:31:41 | 3,910.00p | 49 | £1,915.90 |
| Sep 20, 2024 | 14:31:41 | 3,910.00p | 7 | £273.70 |
| Sep 20, 2024 | 14:31:41 | 3,910.00p | 38 | £1,485.80 |
| Sep 20, 2024 | 14:31:33 | 3,905.00p | 100 | £3,905.00 |
| Sep 20, 2024 | 14:31:33 | 3,905.00p | 12 | £468.60 |
| Sep 20, 2024 | 14:31:33 | 3,905.00p | 310 | £12,105.50 |
| Sep 20, 2024 | 14:30:24 | 3,905.00p | 25 | £976.25 |
| Sep 20, 2024 | 14:28:11 | 3,910.00p | 74 | £2,893.40 |
| Sep 20, 2024 | 14:28:11 | 3,910.00p | 123 | £4,809.30 |
| Sep 20, 2024 | 14:26:56 | 3,905.00p | 4 | £156.20 |
| Sep 20, 2024 | 14:24:54 | 3,905.00p | 8 | £312.40 |
| Sep 20, 2024 | 14:24:54 | 3,905.00p | 192 | £7,497.60 |
| Sep 20, 2024 | 14:24:27 | 3,910.00p | 12 | £469.20 |
| Sep 20, 2024 | 14:24:27 | 3,910.00p | 30 | £1,173.00 |
| Sep 20, 2024 | 14:23:47 | 3,910.00p | 93 | £3,636.30 |
| Sep 20, 2024 | 14:23:47 | 3,905.00p | 93 | £3,631.65 |
| Sep 20, 2024 | 14:23:47 | 3,910.00p | 155 | £6,060.50 |
| Sep 20, 2024 | 14:23:47 | 3,910.00p | 41 | £1,603.10 |
| Sep 20, 2024 | 14:23:47 | 3,910.00p | 41 | £1,603.10 |
| Sep 20, 2024 | 14:23:47 | 3,905.00p | 37 | £1,444.85 |
| Sep 20, 2024 | 14:23:47 | 3,905.00p | 16 | £624.80 |
| Sep 20, 2024 | 14:23:47 | 3,905.00p | 35 | £1,366.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 619.59 | 11.84 |
| Ip Group PLC | 48.60 | 1.77 |
| Hammerson PLC | 31.29 | 1.78 |
| Bytes Technology Group PLC | 520.50 | 1.76 |
| Centamin PLC | 153.75 | 1.48 |
| Goodwin PLC | 7,230.00 | 0.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.13 | -17.12 |
| Bridgepoint Group PLC | 341.80 | -10.80 |
| Close Brothers Group PLC | 446.40 | -10.36 |
| Johnson Matthey PLC | 1,495.00 | -6.97 |
| Firstgroup PLC | 145.30 | -5.53 |
| Dowlais Group PLC | 59.89 | -5.09 |