1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€9.85-0.74 (-7.03%)09 May 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
May 9, 202417:13:17€9.852822,777.70 null
May 9, 202417:13:02€9.921,15711,478.50 null
May 9, 202417:13:00€9.9122,975227,702.93 null
May 9, 202416:27:43€9.87659.19 null
May 9, 202416:23:38€9.85100985.00 null
May 9, 202416:23:33€9.8619.86 null
May 9, 202416:23:26€9.862182,149.48 null
May 9, 202416:23:26€9.863002,958.00 null
May 9, 202416:22:56€9.8632315.52 null
May 9, 202416:13:44€9.87988.83 null
May 9, 202416:13:44€9.8715148.05 null
May 9, 202416:12:19€9.871601,579.20 null
May 9, 202416:12:19€9.883002,964.00 null
May 9, 202416:07:37€9.8791897.72 null
May 9, 202416:07:37€9.87988.79 null
May 9, 202416:06:50€9.875465,387.93 null
May 9, 202416:06:50€9.875465,387.93 null
May 9, 202415:59:47€9.884264,207.18 null
May 9, 202415:59:47€9.884264,207.18 null
May 9, 202415:55:29€9.893333,293.37 null
May 9, 202415:54:12€9.8916158.24 null
May 9, 202415:51:07€9.883903,853.20 null
May 9, 202415:50:55€9.8919.89 null
May 9, 202415:50:55€9.8948474.72 null
May 9, 202415:50:02€9.883633,586.44 null
May 9, 202415:37:53€9.8923227.47 null
May 9, 202415:35:13€9.883663,614.62 null
May 9, 202415:35:13€9.883663,614.62 null
May 9, 202415:34:35€9.8858573.04 null
May 9, 202415:33:02€9.893633,590.07 null
May 9, 202415:26:30€9.891271,255.40 null
May 9, 202415:09:17€9.85988.65 null
May 9, 202415:03:16€9.873163,120.18 null
May 9, 202415:03:16€9.873163,120.18 null
May 9, 202415:00:02€9.8811108.70 null
May 9, 202415:00:02€9.8811108.70 null
May 9, 202414:59:06€9.883803,752.88 null
May 9, 202414:59:06€9.883803,752.88 null
May 9, 202414:57:27€9.872,29422,650.96 null
May 9, 202414:52:26€9.91219.82 null
May 9, 202414:50:39€9.89219.78 null
May 9, 202414:48:40€9.865645,563.30 null
May 9, 202414:48:40€9.865645,563.30 null
May 9, 202414:46:09€9.84768.88 null
May 9, 202414:45:19€9.8782,407813,357.09 null
May 9, 202414:43:56€9.88988.88 null
May 9, 202414:36:58€9.881051,037.19 null
May 9, 202414:36:58€9.881051,037.19 null
May 9, 202414:31:44€9.8800.00 null
May 9, 202414:27:21€9.9019.90 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.