1. Share Prices

  2. Block Energy PLC (BLOE)

1.69p+0.04 (+2.42%)01 May 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202408:02:291.69p25,860£437.03
Apr 30, 202415:31:451.65p250,000£4,112.50
Apr 30, 202414:22:021.76p514,491£9,055.04
Apr 30, 202415:21:491.65p75,000£1,233.75
Apr 30, 202415:10:511.65p50,000£824.00
Apr 30, 202415:10:501.65p45,000£741.60
Apr 30, 202415:10:341.60p95,000£1,520.00
Apr 30, 202415:04:241.60p50,557£808.91
Apr 30, 202414:50:531.61p100,000£1,610.00
Apr 30, 202414:48:431.64p230,000£3,760.50
Apr 30, 202414:30:581.70p75,000£1,275.00
Apr 30, 202414:29:421.70p93,617£1,591.49
Apr 30, 202414:25:131.72p300,000£5,145.00
Apr 30, 202414:11:281.72p2,535£43.48
Apr 30, 202413:51:461.76p10,000£176.00
Apr 30, 202413:21:081.76p17,272£303.99
Apr 30, 202409:53:501.76p31,741£558.64
Apr 30, 202409:35:071.76p71,307£1,255.00
Apr 30, 202409:20:181.88p20,000£376.00
Apr 30, 202409:17:081.88p26,383£496.00
Apr 30, 202409:16:301.85p49,108£906.04
Apr 30, 202408:17:261.90p421£7.99
Apr 30, 202408:15:271.80p100,000£1,800.00
Apr 29, 202416:17:001.75p400,000£7,000.00
Apr 29, 202416:17:001.75p400,000£7,000.00
Apr 29, 202415:52:151.75p42,027£735.47
Apr 29, 202415:23:351.80p234£4.21
Apr 29, 202415:22:101.80p83,361£1,500.50
Apr 29, 202415:11:441.80p365£6.57
Apr 29, 202415:09:491.80p2,058£37.04
Apr 29, 202415:08:491.80p260£4.68
Apr 29, 202415:06:331.80p403£7.25
Apr 29, 202415:04:141.80p27,444£493.99
Apr 29, 202415:01:261.80p44,223£796.01
Apr 29, 202414:52:061.80p26,252£472.01
Apr 29, 202414:45:441.80p5,562£100.00
Apr 29, 202413:13:361.79p500,000£8,925.00
Apr 29, 202413:15:421.80p49,917£896.01
Apr 29, 202412:51:351.73p37,688£652.00
Apr 29, 202412:38:181.73p69,133£1,196.00
Apr 29, 202412:07:281.73p195,558£3,387.06
Apr 29, 202412:02:571.73p75,500£1,307.66
Apr 29, 202411:53:001.70p165,000£2,805.00
Apr 29, 202411:52:431.73p38,240£662.32
Apr 29, 202411:51:471.61p9,785£157.54
Apr 29, 202411:50:451.73p103,234£1,785.95
Apr 29, 202411:26:531.73p201,269£3,490.00
Apr 29, 202410:39:461.73p115£1.99
Apr 29, 202410:38:221.70p300,728£5,103.35
Apr 29, 202410:35:591.73p377£6.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC800.006.95
Tui AG592.664.71
Mitie Group PLC122.204.44
Trainline PLC308.203.28
Travis Perkins PLC773.502.72
Investec PLC526.002.83

Fallers

CompanyPrice% Chg
Helios Towers PLC95.20-3.64
Tritax Eurobox PLC53.50-3.60
Dr. Martens PLC80.305.66
Tbc Bank Group PLC3,355.00-3.03
Moonpig Group PLC151.20-2.95
Me Group International PLC155.20-2.88