Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 13.97 | 0.13 | 4.91 | 5.72 | 29.65 | 73.79 |
| Automobiles & Parts | 0.95 | 0.08 | -2.52 | -6.21 | -26.64 | -30.20 |
| Banks | 37.38 | 0.87 | 2.60 | 10.04 | 17.33 | 22.01 |
| Beverages | 50.38 | 0.22 | 4.08 | 2.48 | 1.21 | -19.10 |
| Chemicals | 35.29 | 0.37 | 4.13 | 3.90 | 0.57 | -15.89 |
| Construction & Materials | 146.03 | 1.41 | 4.62 | 8.63 | 12.93 | 31.43 |
| Electricity | 167.82 | 1.55 | 7.56 | 13.82 | -0.21 | -2.36 |
| Electronic & Electrical Equip. | 111.86 | 1.10 | 5.01 | 3.30 | 2.90 | -0.07 |
| Equity Investment Instruments | 63.18 | 0.52 | 2.74 | 4.34 | 5.90 | 11.06 |
| Food & Drug Retailers | 17.36 | 0.42 | 2.99 | 10.22 | 2.92 | -7.89 |
| Food Producers | 29.15 | 0.35 | 2.52 | 10.52 | 13.04 | 24.30 |
| Gas Water & Multiutilities index | 32.23 | 0.51 | 5.82 | 8.77 | 3.79 | -1.54 |
| General Financial | -56.23 | -0.39 | 1.10 | 0.18 | -1.49 | 8.11 |
| General Industrials | 10.91 | 0.15 | 2.99 | 4.33 | 6.73 | 13.13 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 262.56 | 1.92 | 8.48 | 10.39 | 6.34 | 18.27 |
| Index - Leisure Goods | 122.58 | 0.49 | 5.13 | 1.22 | 4.13 | 2.36 |
| Industrial Engineering | 232.53 | 1.65 | 5.81 | 0.25 | 0.38 | -1.24 |
| Industrial Metals | 119.20 | 1.67 | 3.90 | 7.70 | 6.49 | 12.58 |
| Industrial Transportation | 39.84 | 0.93 | 4.78 | 3.86 | 8.08 | 25.90 |
| Life Insurance | 46.34 | 0.76 | 6.98 | 3.30 | -1.65 | -11.39 |
| Media | 33.68 | 0.27 | 5.18 | 4.48 | 10.96 | 27.89 |
| Mining | 185.15 | 1.76 | 4.71 | 1.43 | 7.86 | -7.50 |
| Mobile Telecommunications | 21.20 | 1.16 | 2.64 | 2.38 | -2.95 | -25.22 |
| Nonlife Insurance | 37.88 | 1.03 | 3.82 | 4.21 | 10.85 | 17.48 |
| Oil & Gas Producers | 118.77 | 1.24 | 1.57 | 2.66 | 12.73 | 16.67 |
| Personal Goods | 335.25 | 2.07 | 2.42 | -2.13 | -23.83 | -53.23 |
| Pharmaceuticals & Biotech. | 129.19 | 0.55 | 2.29 | 13.01 | 16.98 | 7.73 |
| Real Estate & Investment Servic | -50.02 | -2.10 | 4.31 | 5.88 | 1.10 | 2.32 |
| Real Estate Investment Trusts | 3.29 | 0.14 | 3.12 | 4.45 | -1.79 | 4.75 |
| Software & Computer Services | -3.46 | -0.14 | 2.68 | 3.86 | 4.41 | 30.11 |
| Support Services | 106.26 | 0.96 | 5.31 | 2.40 | 5.43 | 7.40 |
| Tobacco | 374.16 | 1.37 | 2.65 | 6.52 | 5.83 | -10.50 |
| Travel & Leisure | 94.21 | 1.21 | 3.25 | 0.51 | 4.63 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 482.40 | 2.64 |
| Spirax-Sarco Engineering PLC | 9,335.00 | 2.75 |
| Glencore PLC | 475.00 | 2.47 |
| Standard Chartered PLC | 771.80 | 2.25 |
| Berkeley Group Holdings (The) PLC | 5,280.00 | 2.23 |
| Persimmon PLC | 1,437.50 | 2.20 |
| Burberry Group PLC | 1,186.00 | 2.15 |
| F&C Investment Trust PLC | 1,053.18 | 2.05 |
| Kingfisher PLC | 263.14 | 2.03 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.40 | -5.48 |
| Sage Group PLC | 1,195.00 | -0.91 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Mondi PLC | 1,576.00 | -0.63 |
| London Stock Exchange Group PLC | 9,114.00 | -0.52 |
| Entain PLC | 779.00 | -0.38 |
| Severn Trent PLC | 2,599.00 | -0.27 |
| Unite Group PLC | 975.50 | -0.31 |
| Rolls-Royce Holdings PLC | 432.60 | -0.30 |
| Smith (Ds) PLC | 359.19 | -0.22 |
Latest Market & Company News
| 14:00 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:00 | NWOR | LTIP performance awards and PDMR transactions | RNS |
| 14:00 | Director Resignation | Reach | |
| 14:00 | RIO | Director/PDMR Shareholding | RNS |
| 14:00 | RIO | Director/PDMR Shareholding | RNS |
| 14:00 | SOHO | Director Declaration | RNS |
| 13:58 | GEC | Result of AGM | RNS |
| 13:54 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 13:48 | FDM | Director/PDMR Shareholding | RNS |
| 13:47 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
