Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 43.16 | 0.39 | 5.18 | 5.99 | 29.99 | 74.25 |
| Automobiles & Parts | 1.64 | 0.14 | -2.46 | -6.15 | -26.60 | -30.16 |
| Banks | 21.87 | 0.51 | 2.23 | 9.65 | 16.91 | 21.57 |
| Beverages | 37.00 | 0.16 | 4.01 | 2.42 | 1.15 | -19.15 |
| Chemicals | 33.83 | 0.35 | 4.11 | 3.89 | 0.56 | -15.90 |
| Construction & Materials | 94.29 | 0.91 | 4.11 | 8.10 | 12.38 | 30.79 |
| Electricity | 83.91 | 0.77 | 6.74 | 12.95 | -0.98 | -3.10 |
| Electronic & Electrical Equip. | 28.65 | 0.28 | 4.16 | 2.46 | 2.06 | -0.88 |
| Equity Investment Instruments | 12.00 | 0.10 | 2.31 | 3.90 | 5.46 | 10.60 |
| Food & Drug Retailers | 8.58 | 0.21 | 2.77 | 9.98 | 2.70 | -8.08 |
| Food Producers | 24.46 | 0.30 | 2.46 | 10.46 | 12.98 | 24.23 |
| Gas Water & Multiutilities index | 45.29 | 0.72 | 6.04 | 8.99 | 4.00 | -1.34 |
| General Financial | 34.17 | 0.24 | 1.73 | 0.81 | -0.87 | 8.79 |
| General Industrials | 13.38 | 0.18 | 3.03 | 4.37 | 6.77 | 13.17 |
| General Retailers | 15.79 | 0.39 | 3.15 | 4.18 | 6.76 | 10.94 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 141.65 | 1.04 | 7.54 | 9.43 | 5.41 | 17.24 |
| Index - Leisure Goods | -38.86 | -0.16 | 4.46 | 0.57 | 3.46 | 1.70 |
| Industrial Engineering | 45.50 | 0.32 | 4.42 | -1.06 | -0.93 | -2.53 |
| Industrial Metals | 107.10 | 1.50 | 3.73 | 7.52 | 6.31 | 12.39 |
| Industrial Transportation | 12.71 | 0.30 | 4.12 | 3.21 | 7.40 | 25.11 |
| Life Insurance | 15.07 | 0.25 | 6.44 | 2.78 | -2.15 | -11.84 |
| Media | 12.24 | 0.10 | 4.99 | 4.30 | 10.77 | 27.67 |
| Mining | 196.38 | 1.87 | 4.82 | 1.54 | 7.98 | -7.41 |
| Mobile Telecommunications | 33.47 | 1.83 | 3.32 | 3.06 | -2.31 | -24.72 |
| Nonlife Insurance | 2.22 | 0.06 | 2.82 | 3.21 | 9.79 | 16.35 |
| Oil & Gas Producers | 94.44 | 0.99 | 1.32 | 2.40 | 12.44 | 16.38 |
| Personal Goods | 247.63 | 1.53 | 1.88 | -2.65 | -24.23 | -53.48 |
| Pharmaceuticals & Biotech. | 24.09 | 0.10 | 1.84 | 12.51 | 16.47 | 7.26 |
| Real Estate & Investment Servic | -33.30 | -1.39 | 5.05 | 6.63 | 1.82 | 3.05 |
| Real Estate Investment Trusts | 17.83 | 0.76 | 3.76 | 5.10 | -1.18 | 5.40 |
| Software & Computer Services | -2.70 | -0.11 | 2.71 | 3.89 | 4.44 | 30.15 |
| Support Services | 9.55 | 0.09 | 4.40 | 1.51 | 4.52 | 6.47 |
| Tobacco | 261.68 | 0.96 | 2.23 | 6.09 | 5.40 | -10.87 |
| Travel & Leisure | 73.74 | 0.95 | 2.98 | 0.25 | 4.36 | 1.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 593.50 | 2.33 |
| Vodafone Group PLC | 69.65 | 2.30 |
| Glencore PLC | 473.34 | 2.11 |
| Airtel Africa PLC | 120.09 | 2.03 |
| Burberry Group PLC | 1,180.50 | 1.68 |
| Antofagasta PLC | 2,267.00 | 1.66 |
| Easyjet PLC | 530.40 | 1.45 |
| Anglo American PLC | 2,779.91 | 1.61 |
| Persimmon PLC | 1,425.00 | 1.32 |
| Berkeley Group Holdings (The) PLC | 5,230.00 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 552.40 | -3.56 |
| Melrose Industries PLC | 589.20 | -1.07 |
| Haleon PLC | 327.00 | -0.30 |
| Admiral Group PLC | 2,737.00 | -0.40 |
| Sage Group PLC | 1,203.00 | -0.25 |
| Pearson PLC | 998.40 | -0.16 |
| Scottish Mortgage Investment Trust PLC | 891.40 | -0.29 |
| Auto Trader Group PLC | 747.20 | -0.13 |
| Smith (Ds) PLC | 359.60 | -0.11 |
| Rs Group PLC | 822.00 | -0.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
