105.60p-1.00 (-0.94%)24 Sep 2024, 16:35
Bluefield Solar Income Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 24, 2024 | 107.00p | 107.00p | 105.40p | 105.60p | 1,302,719 |
Sep 23, 2024 | 105.60p | 106.80p | 105.60p | 106.60p | 419,633 |
Sep 20, 2024 | 107.00p | 107.00p | 105.40p | 105.40p | 702,369 |
Sep 19, 2024 | 106.00p | 106.80p | 105.80p | 105.80p | 723,940 |
Sep 18, 2024 | 105.40p | 105.80p | 104.80p | 105.60p | 731,734 |
Sep 17, 2024 | 105.20p | 106.00p | 104.94p | 105.00p | 883,586 |
Sep 16, 2024 | 106.20p | 106.20p | 104.60p | 105.20p | 610,072 |
Sep 13, 2024 | 105.60p | 106.00p | 104.80p | 105.00p | 452,488 |
Sep 12, 2024 | 105.40p | 106.60p | 104.80p | 104.80p | 705,767 |
Sep 11, 2024 | 106.00p | 106.60p | 105.40p | 105.40p | 459,519 |
Sep 10, 2024 | 107.00p | 107.00p | 106.00p | 106.60p | 335,285 |
Sep 9, 2024 | 107.40p | 107.40p | 105.60p | 106.00p | 597,007 |
Sep 6, 2024 | 107.40p | 107.40p | 106.00p | 106.00p | 491,918 |
Sep 5, 2024 | 107.00p | 107.40p | 106.40p | 107.00p | 349,163 |
Sep 4, 2024 | 106.00p | 107.40p | 106.00p | 106.60p | 401,294 |
Sep 3, 2024 | 106.40p | 107.53p | 105.80p | 105.80p | 472,280 |
Sep 2, 2024 | 106.80p | 107.60p | 106.20p | 106.20p | 407,105 |
Aug 30, 2024 | 107.00p | 108.00p | 106.40p | 106.40p | 589,346 |
Aug 29, 2024 | 107.60p | 108.20p | 106.80p | 106.80p | 762,358 |
Aug 28, 2024 | 109.00p | 110.19p | 108.80p | 109.00p | 1,228,388 |
Aug 27, 2024 | 109.20p | 110.40p | 108.86p | 109.60p | 3,020,116 |
Aug 23, 2024 | 109.20p | 109.20p | 107.80p | 109.20p | 842,166 |
Aug 22, 2024 | 109.20p | 109.40p | 108.40p | 109.40p | 338,044 |
Aug 21, 2024 | 108.60p | 109.00p | 107.80p | 108.80p | 798,158 |
Aug 20, 2024 | 109.00p | 109.40p | 107.60p | 107.60p | 535,206 |
Aug 19, 2024 | 109.20p | 109.60p | 108.60p | 108.80p | 1,242,401 |
Aug 16, 2024 | 109.10p | 109.60p | 108.60p | 108.60p | 583,300 |
Aug 15, 2024 | 109.30p | 109.80p | 108.80p | 109.00p | 566,010 |
Aug 14, 2024 | 109.80p | 109.80p | 108.40p | 108.40p | 687,116 |
Aug 13, 2024 | 109.20p | 109.80p | 108.60p | 109.00p | 835,526 |
Aug 12, 2024 | 109.40p | 109.80p | 108.60p | 109.40p | 292,782 |
Aug 9, 2024 | 109.00p | 109.40p | 108.40p | 109.40p | 1,218,102 |
Aug 8, 2024 | 108.80p | 109.20p | 108.20p | 109.00p | 448,740 |
Aug 7, 2024 | 108.40p | 109.20p | 108.19p | 108.60p | 695,228 |
Aug 6, 2024 | 107.20p | 108.00p | 106.77p | 108.00p | 786,321 |
Aug 5, 2024 | 109.20p | 109.80p | 105.60p | 105.60p | 943,630 |
Aug 2, 2024 | 112.00p | 112.00p | 109.20p | 109.20p | 1,156,594 |
Aug 1, 2024 | 110.40p | 112.40p | 110.00p | 112.40p | 1,185,848 |
Jul 31, 2024 | 109.40p | 110.20p | 109.40p | 110.20p | 806,933 |
Jul 30, 2024 | 109.20p | 109.80p | 108.20p | 109.60p | 1,541,128 |
Jul 29, 2024 | 108.20p | 109.00p | 107.24p | 109.00p | 1,271,411 |
Jul 26, 2024 | 108.00p | 108.20p | 107.20p | 108.00p | 1,298,546 |
Jul 25, 2024 | 107.60p | 108.00p | 107.20p | 107.60p | 1,427,114 |
Jul 24, 2024 | 108.00p | 108.00p | 107.00p | 107.40p | 972,493 |
Jul 23, 2024 | 108.00p | 108.00p | 107.00p | 107.60p | 685,342 |
Jul 22, 2024 | 107.60p | 108.80p | 107.60p | 108.00p | 528,314 |
Jul 19, 2024 | 108.00p | 109.00p | 107.83p | 108.20p | 498,513 |
Jul 18, 2024 | 108.40p | 109.00p | 107.80p | 108.40p | 1,681,339 |
Jul 17, 2024 | 108.20p | 109.00p | 108.00p | 108.60p | 784,874 |
Jul 16, 2024 | 108.60p | 109.40p | 108.39p | 108.60p | 857,830 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,263.50 | 6.64 |
Antofagasta PLC | 1,940.00 | 6.30 |
Dr. Martens PLC | 53.60 | 6.03 |
Fidelity China Special Situations PLC | 188.60 | 4.78 |
Rio Tinto PLC | 5,049.00 | 4.55 |
Prudential PLC | 664.80 | 4.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Barr (A.G.) PLC | 606.00 | -8.46 |
Dunelm Group PLC | 1,157.00 | -6.32 |
Smiths Group PLC | 1,725.00 | -5.22 |
Sthree PLC | 375.00 | -5.18 |
Hunting PLC | 382.00 | -4.02 |
Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.