1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

105.60p+0.60 (+0.57%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2024105.40p105.80p104.80p105.60p731,734
Sep 17, 2024105.20p106.00p104.94p105.00p883,586
Sep 16, 2024106.20p106.20p104.60p105.20p610,072
Sep 13, 2024105.60p106.00p104.80p105.00p452,488
Sep 12, 2024105.40p106.60p104.80p104.80p705,767
Sep 11, 2024106.00p106.60p105.40p105.40p459,519
Sep 10, 2024107.00p107.00p106.00p106.60p335,285
Sep 9, 2024107.40p107.40p105.60p106.00p597,007
Sep 6, 2024107.40p107.40p106.00p106.00p491,918
Sep 5, 2024107.00p107.40p106.40p107.00p349,163
Sep 4, 2024106.00p107.40p106.00p106.60p401,294
Sep 3, 2024106.40p107.53p105.80p105.80p472,280
Sep 2, 2024106.80p107.60p106.20p106.20p407,105
Aug 30, 2024107.00p108.00p106.40p106.40p589,346
Aug 29, 2024107.60p108.20p106.80p106.80p762,358
Aug 28, 2024109.00p110.19p108.80p109.00p1,228,388
Aug 27, 2024109.20p110.40p108.86p109.60p3,020,116
Aug 23, 2024109.20p109.20p107.80p109.20p842,166
Aug 22, 2024109.20p109.40p108.40p109.40p338,044
Aug 21, 2024108.60p109.00p107.80p108.80p798,158
Aug 20, 2024109.00p109.40p107.60p107.60p535,206
Aug 19, 2024109.20p109.60p108.60p108.80p1,242,401
Aug 16, 2024109.10p109.60p108.60p108.60p583,300
Aug 15, 2024109.30p109.80p108.80p109.00p566,010
Aug 14, 2024109.80p109.80p108.40p108.40p687,116
Aug 13, 2024109.20p109.80p108.60p109.00p835,526
Aug 12, 2024109.40p109.80p108.60p109.40p292,782
Aug 9, 2024109.00p109.40p108.40p109.40p1,218,102
Aug 8, 2024108.80p109.20p108.20p109.00p448,740
Aug 7, 2024108.40p109.20p108.19p108.60p695,228
Aug 6, 2024107.20p108.00p106.77p108.00p786,321
Aug 5, 2024109.20p109.80p105.60p105.60p943,630
Aug 2, 2024112.00p112.00p109.20p109.20p1,156,594
Aug 1, 2024110.40p112.40p110.00p112.40p1,185,848
Jul 31, 2024109.40p110.20p109.40p110.20p806,933
Jul 30, 2024109.20p109.80p108.20p109.60p1,541,128
Jul 29, 2024108.20p109.00p107.24p109.00p1,271,411
Jul 26, 2024108.00p108.20p107.20p108.00p1,298,546
Jul 25, 2024107.60p108.00p107.20p107.60p1,427,114
Jul 24, 2024108.00p108.00p107.00p107.40p972,493
Jul 23, 2024108.00p108.00p107.00p107.60p685,342
Jul 22, 2024107.60p108.80p107.60p108.00p528,314
Jul 19, 2024108.00p109.00p107.83p108.20p498,513
Jul 18, 2024108.40p109.00p107.80p108.40p1,681,339
Jul 17, 2024108.20p109.00p108.00p108.60p784,874
Jul 16, 2024108.60p109.40p108.39p108.60p857,830
Jul 15, 2024109.40p109.60p108.60p109.00p535,802
Jul 12, 2024109.00p109.60p109.00p109.20p941,705
Jul 11, 2024109.40p109.40p108.00p109.40p1,654,077
Jul 10, 2024108.20p109.60p107.40p109.60p1,216,629
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.