1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

106.60p-0.20 (-0.19%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 2024106.60p107.60p104.93p106.60p2,004,549
May 3, 2024105.80p107.00p105.80p106.80p611,520
May 2, 2024106.20p106.60p105.60p106.40p903,297
May 1, 2024105.00p106.40p105.00p106.00p2,678,749
Apr 30, 2024105.80p107.76p104.73p105.60p2,068,539
Apr 29, 2024103.80p106.00p103.00p105.80p1,173,306
Apr 26, 2024103.60p104.00p102.60p104.00p1,071,038
Apr 25, 2024102.00p104.40p101.60p102.40p1,428,846
Apr 24, 2024102.00p104.00p101.82p103.80p1,606,579
Apr 23, 2024100.60p102.00p99.80p102.00p943,964
Apr 22, 202499.80p100.80p99.60p100.00p1,364,112
Apr 19, 2024100.00p100.80p99.10p99.10p855,160
Apr 18, 2024100.20p101.20p99.70p99.70p1,202,971
Apr 17, 202499.60p101.20p99.00p100.00p943,965
Apr 16, 202497.50p99.60p97.50p99.00p793,873
Apr 15, 202498.20p99.30p96.80p98.30p1,472,468
Apr 12, 2024101.00p101.00p96.97p97.60p2,625,926
Apr 11, 2024101.80p102.80p98.80p99.10p1,463,014
Apr 10, 2024101.60p102.40p100.80p101.60p614,354
Apr 9, 2024100.40p101.00p100.00p100.20p619,458
Apr 8, 202499.40p100.20p98.71p100.00p714,808
Apr 5, 202499.10p99.90p98.60p98.60p907,990
Apr 4, 202499.60p100.60p99.30p99.60p708,393
Apr 3, 202499.40p100.40p98.80p99.30p1,033,599
Apr 2, 2024101.80p102.40p99.20p99.40p1,340,045
Mar 28, 2024100.20p102.40p100.17p100.20p1,368,659
Mar 27, 2024100.60p102.20p99.70p100.20p1,365,617
Mar 26, 2024100.80p102.00p100.00p100.80p1,272,158
Mar 25, 2024102.00p103.20p98.70p99.60p2,954,424
Mar 22, 2024101.60p102.60p101.49p101.80p955,352
Mar 21, 2024102.20p102.40p100.60p101.40p1,378,129
Mar 20, 2024102.00p102.40p101.00p101.00p622,622
Mar 19, 2024102.60p102.60p101.00p101.60p765,883
Mar 18, 2024103.20p103.60p101.40p101.60p1,096,880
Mar 15, 2024102.80p103.60p102.00p102.00p934,360
Mar 14, 2024103.80p103.80p102.60p102.60p690,836
Mar 13, 2024103.60p104.00p103.00p103.60p1,038,973
Mar 12, 2024103.40p104.00p103.20p103.20p1,967,364
Mar 11, 2024103.80p104.80p103.20p103.60p977,066
Mar 8, 2024104.00p104.20p103.40p104.00p628,758
Mar 7, 2024105.00p106.20p103.00p103.20p2,069,953
Mar 6, 2024103.40p105.00p103.00p105.00p5,701,216
Mar 5, 2024104.20p104.80p102.80p103.20p1,461,530
Mar 4, 2024105.00p105.20p104.00p104.00p1,520,886
Mar 1, 2024105.20p106.20p104.79p105.00p606,985
Feb 29, 2024105.60p105.80p104.20p105.00p533,703
Feb 28, 2024102.60p105.20p102.60p104.60p872,413
Feb 27, 2024101.80p102.80p101.46p102.40p9,628,967
Feb 26, 2024102.00p102.40p101.46p101.80p682,125
Feb 23, 2024102.00p102.85p101.60p101.60p778,461
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.