Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.15 | -0.93 | 0.96 | -1.07 | 32.98 | 51.85 |
| Automobiles & Parts | -36.19 | -3.13 | 7.55 | 7.75 | -29.60 | -35.20 |
| Banks | -55.97 | -1.29 | 0.94 | -1.33 | 16.24 | 16.89 |
| Beverages | -402.98 | -1.92 | -0.47 | 0.64 | -8.24 | -16.22 |
| Chemicals | -333.72 | -4.06 | -1.53 | -2.60 | -17.79 | -13.43 |
| Construction & Materials | 12.38 | 0.10 | 3.87 | 2.98 | 30.24 | 41.62 |
| Electricity | -73.84 | -0.63 | -2.33 | 0.67 | 5.86 | 16.57 |
| Electronic & Electrical Equip. | -218.55 | -2.13 | 0.77 | -1.39 | 0.66 | 11.39 |
| Equity Investment Instruments | -122.75 | -1.02 | 0.89 | -2.55 | 2.77 | 9.80 |
| Food & Drug Retailers | -24.02 | -0.52 | -1.22 | 3.52 | 14.16 | 8.78 |
| Food Producers | -109.39 | -1.40 | 1.11 | -4.73 | 5.19 | 13.56 |
| Gas Water & Multiutilities index | 37.57 | 0.60 | -0.27 | 3.03 | 2.16 | 3.97 |
| General Financial | -53.69 | -0.33 | -1.60 | 2.83 | 9.79 | 22.90 |
| General Industrials | -151.95 | -1.92 | -0.02 | 2.94 | 14.50 | 24.29 |
| General Retailers | -15.79 | -0.37 | -1.63 | 1.22 | 12.40 | 17.72 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -218.15 | -1.46 | 0.20 | -3.11 | 12.73 | 36.33 |
| Index - Leisure Goods | -799.25 | -2.94 | 0.23 | 1.14 | 9.63 | -0.24 |
| Industrial Engineering | -406.44 | -3.20 | -0.41 | 0.86 | -13.73 | -10.44 |
| Industrial Metals | -122.78 | -2.03 | 2.69 | -4.02 | -12.91 | -9.80 |
| Industrial Transportation | -128.43 | -3.03 | 5.55 | 3.73 | 3.23 | 9.74 |
| Life Insurance | -86.03 | -1.53 | 0.39 | -3.50 | -11.53 | -8.64 |
| Media | -72.07 | -0.57 | -0.40 | 1.86 | 13.44 | 22.64 |
| Mining | 9.44 | 0.08 | 6.20 | 11.87 | 16.04 | 26.23 |
| Mobile Telecommunications | -10.19 | -0.47 | -0.31 | 0.01 | 12.07 | 4.37 |
| Nonlife Insurance | -75.27 | -1.94 | -1.11 | -1.98 | 13.64 | 17.85 |
| Oil & Gas Producers | -161.11 | -1.94 | 0.68 | -8.87 | -4.90 | -9.38 |
| Personal Goods | -553.59 | -5.17 | 1.82 | -11.79 | -53.16 | -64.73 |
| Pharmaceuticals & Biotech. | -294.20 | -1.30 | -2.91 | -7.08 | 10.46 | 8.78 |
| Real Estate & Investment Servic | -52.68 | -1.99 | 1.23 | 12.92 | 12.23 | 20.23 |
| Real Estate Investment Trusts | -29.16 | -1.19 | -1.11 | 2.13 | 0.64 | 19.73 |
| Software & Computer Services | -34.04 | -1.35 | 0.70 | -0.26 | 2.62 | 15.96 |
| Support Services | -171.74 | -1.49 | 1.20 | -0.34 | 7.36 | 12.19 |
| Tobacco | -157.39 | -0.49 | -4.51 | 0.65 | 21.88 | 7.39 |
| Travel & Leisure | -62.95 | -0.79 | 4.53 | 10.69 | 4.94 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.00 | 0.88 |
| United Utilities Group PLC | 1,059.00 | 0.33 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Marks And Spencer Group PLC | 369.60 | 0.11 |
| International Consolidated Airlines Group S.A. | 208.30 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 601.98 | -3.90 |
| Spirax Group PLC | 7,211.10 | -4.11 |
| Next PLC | 10,030.00 | -3.46 |
| Croda International PLC | 3,926.00 | -3.42 |
| Hikma Pharmaceuticals PLC | 1,897.00 | -3.41 |
| Kingfisher PLC | 320.70 | -3.35 |
| Mondi PLC | 1,398.50 | -3.32 |
| Ashtead Group PLC | 5,596.00 | -3.18 |
| Prudential PLC | 631.00 | -3.01 |
| Imi PLC | 1,844.00 | -2.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
