1. Share Prices

  2. Caspian Sunrise PLC (CASP)

3.35p+0.00 (+0.00%)03 May 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caspian Sunrise PLC Trades

DateTimePriceQuantityValue
May 3, 202416:15:243.35p100,000£3,345.00
May 3, 202416:12:533.30p100,000£3,300.00
May 3, 202415:17:133.30p1,300£42.90
May 3, 202414:23:403.33p3,909£130.25
May 3, 202412:40:563.33p6,050£201.59
May 3, 202412:04:383.35p500,000£16,750.00
May 3, 202411:43:513.37p15,845£533.98
May 3, 202411:35:193.37p21,899£738.00
May 3, 202411:24:383.40p114£3.88
May 3, 202411:20:393.30p593£19.57
May 3, 202410:59:463.38p22,457£758.37
May 3, 202410:13:303.40p547£18.60
May 3, 202409:59:383.38p45,151£1,524.75
May 3, 202408:10:113.33p6,171£205.25
May 2, 202416:35:173.35p55,562£1,861.33
May 2, 202415:18:443.30p250,000£8,250.00
May 2, 202414:00:103.35p210,000£7,035.00
May 2, 202413:35:083.33p7,690£255.69
May 2, 202413:13:043.38p29,253£987.87
May 2, 202412:25:433.38p29,418£994.03
May 2, 202412:10:073.39p100,000£3,388.00
May 2, 202411:36:223.40p35,119£1,194.05
May 2, 202411:25:323.35p20,000£670.40
May 2, 202411:20:493.35p17,807£596.89
May 2, 202410:17:293.30p600,000£19,800.00
May 2, 202409:56:053.40p300,000£10,200.00
May 2, 202408:20:163.35p1,848£61.94
May 1, 202416:17:583.40p200,000£6,790.00
May 1, 202416:17:293.30p1,000,000£33,000.00
May 1, 202416:03:273.48p37,185£1,294.04
May 1, 202416:02:303.48p3,995£139.03
May 1, 202414:03:043.49p41,532£1,449.47
May 1, 202412:26:383.40p46,990£1,597.66
May 1, 202412:07:413.39p58,716£1,990.47
May 1, 202411:41:293.39p73,000£2,474.70
May 1, 202411:23:313.39p73,393£2,488.02
May 1, 202411:17:343.39p58,821£1,994.03
May 1, 202411:11:543.40p215£7.31
May 1, 202411:03:473.32p4,388£145.73
May 1, 202411:01:023.39p11,623£394.02
May 1, 202411:00:093.35p325,000£10,887.50
May 1, 202410:54:223.38p2,677£90.48
May 1, 202410:52:123.38p295,857£9,999.97
May 1, 202409:47:493.30p105£3.47
May 1, 202409:33:083.38p58,995£1,994.03
May 1, 202409:04:523.32p12,744£422.46
May 1, 202408:00:233.40p146£4.96
Apr 30, 202416:16:483.32p1,594£52.84
Apr 30, 202415:45:163.40p488£16.59
Apr 30, 202415:39:373.30p1,976,923£65,238.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.