2,300.00p+0.00 (+0.00%)09 Apr 2024, 13:02
Cardiff Property PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 9, 2024 | 13:02:35 | 2,210.00p | 280 | £6,188.00 |
Apr 4, 2024 | 14:10:30 | 2,210.00p | 12 | £265.20 |
Apr 3, 2024 | 13:23:29 | 2,210.00p | 56 | £1,237.60 |
Mar 28, 2024 | 15:40:24 | 2,400.00p | 1 | £24.00 |
Mar 26, 2024 | 08:33:17 | 2,210.00p | 27 | £596.70 |
Mar 26, 2024 | 08:31:21 | 2,208.00p | 27 | £596.16 |
Feb 14, 2024 | 12:47:59 | 2,300.00p | 500 | £11,500.00 |
Feb 14, 2024 | 08:31:20 | 2,205.00p | 3 | £66.15 |
Feb 13, 2024 | 11:05:25 | 2,350.00p | 1 | £23.50 |
Feb 13, 2024 | 08:24:55 | 2,202.00p | 244 | £5,372.88 |
Feb 9, 2024 | 15:57:51 | 2,202.00p | 200 | £4,404.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Asia Dragon Trust PLC | 412.00 | 7.57 |
Diversified Energy Company PLC | 1,127.00 | 5.52 |
Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Dcc PLC | 5,735.00 | 4.37 |
Hochschild Mining PLC | 157.20 | 3.97 |
Babcock International Group PLC | 530.00 | 3.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,905.00 | -3.01 |
Phoenix Group Holdings PLC | 508.78 | -2.06 |
Nextenergy Solar Fund Limited | 74.00 | -1.99 |
Dr. Martens PLC | 79.64 | -1.56 |
Smith & Nephew PLC | 984.60 | -1.22 |
Foresight Solar Fund Limited | 89.40 | -1.22 |