1. Share Prices

  2. Cardiff Property PLC (CDFF)

2,300.00p+0.00 (+0.00%)11 Sep 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cardiff Property PLC Trades

DateTimePriceQuantityValue
Sep 11, 202416:37:162,226.00p400£8,904.00
Sep 11, 202414:21:122,216.00p400£8,864.00
Sep 3, 202410:49:482,388.00p5£119.40
Sep 3, 202410:47:582,388.00p83£1,982.04
Sep 2, 202414:14:492,235.00p300£6,705.00
Sep 2, 202412:26:302,215.00p351£7,774.65
Aug 20, 202411:17:002,235.00p255£5,699.25
Aug 19, 202408:39:392,213.00p236£5,222.68
Aug 6, 202411:00:242,200.00p19£418.00
Aug 1, 202410:33:012,388.00p1£23.88
Jul 26, 202409:25:192,211.00p265£5,859.15
Jul 19, 202408:56:032,100.00p1£21.00
Jul 11, 202411:10:062,211.00p100£2,211.00
Jul 10, 202415:07:282,400.00p1£24.00
Jul 2, 202416:35:202,440.00p20£488.00
Jul 2, 202413:28:582,225.00p269£5,985.25
Jul 2, 202408:36:032,210.00p265£5,856.50
Jul 1, 202414:18:262,210.00p4£88.40
Jul 1, 202408:08:282,388.00p1£23.88
Jun 28, 202414:05:452,388.00p1£23.88
Jun 26, 202414:40:432,225.00p379£8,432.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC509.927.44
Trustpilot Group PLC234.117.14
Babcock International Group PLC492.805.93
Rolls-Royce Holdings PLC523.205.48
Jupiter Fund Management PLC87.155.25
Bloomsbury Publishing PLC694.005.15

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC914.50-3.43
Drax Group PLC620.50-3.20
Sse PLC1,934.00-3.13
Vodafone Group PLC75.90-2.79
Hiscox LTD1,126.00-2.34