Shares Magazine
360.00p-2.00 (-0.55%)25 Sep 2024, 08:50
Chemring Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 08:50:26 | 360.00p | 433 | £1,558.80 |
| Sep 25, 2024 | 08:44:20 | 360.50p | 224 | £807.52 |
| Sep 25, 2024 | 08:38:47 | 361.00p | 7 | £25.27 |
| Sep 25, 2024 | 08:38:47 | 361.00p | 110 | £397.10 |
| Sep 25, 2024 | 08:36:31 | 360.50p | 139 | £501.10 |
| Sep 25, 2024 | 08:36:31 | 360.50p | 308 | £1,110.34 |
| Sep 25, 2024 | 08:36:31 | 360.50p | 55 | £198.28 |
| Sep 25, 2024 | 08:31:34 | 360.50p | 1,388 | £5,003.74 |
| Sep 25, 2024 | 08:29:35 | 360.50p | 630 | £2,271.15 |
| Sep 25, 2024 | 08:28:47 | 360.50p | 600 | £2,163.00 |
| Sep 25, 2024 | 08:28:47 | 360.50p | 340 | £1,225.70 |
| Sep 25, 2024 | 08:28:47 | 360.50p | 157 | £565.99 |
| Sep 25, 2024 | 08:28:47 | 360.50p | 600 | £2,163.00 |
| Sep 25, 2024 | 08:26:59 | 360.00p | 2,635 | £9,486.00 |
| Sep 25, 2024 | 08:26:59 | 362.00p | 328 | £1,187.36 |
| Sep 25, 2024 | 08:26:59 | 362.00p | 105 | £380.10 |
| Sep 25, 2024 | 08:09:37 | 361.50p | 1 | £3.62 |
| Sep 25, 2024 | 08:09:37 | 361.50p | 2 | £7.23 |
| Sep 25, 2024 | 08:05:38 | 358.50p | 223 | £799.46 |
| Sep 25, 2024 | 08:02:24 | 360.42p | 277 | £998.36 |
| Sep 25, 2024 | 08:01:15 | 361.50p | 4 | £14.46 |
| Sep 25, 2024 | 08:01:15 | 361.50p | 1 | £3.62 |
| Sep 25, 2024 | 08:01:15 | 361.50p | 4 | £14.46 |
| Sep 25, 2024 | 08:01:15 | 355.00p | 12 | £42.60 |
| Sep 25, 2024 | 08:01:15 | 361.50p | 1 | £3.62 |
| Sep 25, 2024 | 08:00:03 | 346.09p | 1,306 | £4,519.88 |
| Sep 25, 2024 | 08:00:03 | 345.81p | 1,000 | £3,458.05 |
| Sep 25, 2024 | 08:00:03 | 346.30p | 2,285 | £7,912.88 |
| Sep 24, 2024 | 16:35:01 | 362.00p | 402 | £1,455.24 |
| Sep 24, 2024 | 16:35:00 | 362.00p | 136,107 | £492,707.34 |
| Sep 24, 2024 | 16:27:08 | 362.50p | 7 | £25.38 |
| Sep 24, 2024 | 16:27:08 | 362.50p | 250 | £906.25 |
| Sep 24, 2024 | 16:27:08 | 362.50p | 364 | £1,319.50 |
| Sep 24, 2024 | 16:27:08 | 362.50p | 15 | £54.38 |
| Sep 24, 2024 | 16:24:53 | 362.50p | 228 | £826.50 |
| Sep 24, 2024 | 16:21:45 | 363.05p | 1,000 | £3,630.50 |
| Sep 24, 2024 | 16:20:34 | 363.00p | 7 | £25.41 |
| Sep 24, 2024 | 16:20:34 | 363.00p | 194 | £704.22 |
| Sep 24, 2024 | 16:20:34 | 363.00p | 108 | £392.04 |
| Sep 24, 2024 | 16:20:12 | 363.00p | 100 | £363.00 |
| Sep 24, 2024 | 16:20:12 | 363.00p | 200 | £726.00 |
| Sep 24, 2024 | 16:18:49 | 363.00p | 10 | £36.30 |
| Sep 24, 2024 | 16:18:48 | 363.00p | 2 | £7.26 |
| Sep 24, 2024 | 16:17:41 | 363.05p | 3,000 | £10,891.50 |
| Sep 24, 2024 | 16:16:29 | 362.50p | 3,139 | £11,378.88 |
| Sep 24, 2024 | 16:15:33 | 363.00p | 303 | £1,099.89 |
| Sep 24, 2024 | 16:15:20 | 363.00p | 3 | £10.89 |
| Sep 24, 2024 | 16:15:06 | 362.75p | 2,000 | £7,255.01 |
| Sep 24, 2024 | 16:14:21 | 363.00p | 352 | £1,277.76 |
| Sep 24, 2024 | 16:14:21 | 363.00p | 750 | £2,722.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 147.47 | 4.00 |
| Wizz Air Holdings PLC | 1,366.45 | 3.68 |
| Rentokil Initial PLC | 371.70 | 3.08 |
| Easyjet PLC | 521.00 | 2.16 |
| Foresight Solar Fund Limited | 93.90 | 2.07 |
| Watches Of Switzerland Group PLC | 414.40 | 1.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 107.04 | -1.80 |
| Bloomsbury Publishing PLC | 666.00 | -1.48 |
| Asia Dragon Trust PLC | 403.08 | -1.45 |
| Prudential PLC | 655.20 | -1.44 |
| Sage Group PLC | 1,013.00 | -1.22 |
| Edinburgh Worldwide Investment Trust PLC | 149.60 | -1.19 |