1. Share Prices

  2. Chemring Group PLC (CHG)

385.00p-1.50 (-0.39%)10 May 2024, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
May 10, 202410:22:48386.00p4£15.44
May 10, 202410:18:02385.00p50£192.50
May 10, 202410:17:09385.50p95£366.23
May 10, 202410:17:02385.50p69£266.00
May 10, 202410:17:01385.25p216£832.14
May 10, 202410:17:01385.25p6£23.12
May 10, 202410:16:58386.00p1£3.86
May 10, 202410:16:47385.00p91£350.35
May 10, 202410:16:47385.00p207£796.95
May 10, 202410:16:47385.00p50£192.50
May 10, 202410:14:08385.32p40,000£154,128.00
May 10, 202410:13:47385.00p171£658.35
May 10, 202410:13:47385.00p22£84.70
May 10, 202410:13:47385.00p200£770.00
May 10, 202410:13:47385.00p415£1,597.75
May 10, 202410:13:47385.00p225£866.25
May 10, 202410:13:47385.00p290£1,116.50
May 10, 202410:12:30385.00p638£2,456.30
May 10, 202410:11:04385.50p205£790.28
May 10, 202410:11:04385.50p895£3,450.23
May 10, 202410:11:04385.50p290£1,117.95
May 10, 202410:11:04386.00p415£1,601.90
May 10, 202410:11:04386.00p13£50.18
May 10, 202410:11:04386.00p2£7.72
May 10, 202410:08:53386.50p99£382.64
May 10, 202410:08:46386.50p1£3.87
May 10, 202410:07:25386.00p9,831£37,947.66
May 10, 202410:07:22386.00p834£3,219.24
May 10, 202410:07:22386.00p281£1,084.66
May 10, 202410:07:20385.50p271£1,044.71
May 10, 202410:07:20385.50p67£258.29
May 10, 202410:07:20385.00p482£1,855.70
May 10, 202410:06:05384.88p258£992.98
May 10, 202410:05:35384.75p298£1,146.54
May 10, 202410:04:44384.50p25,000£96,125.00
May 10, 202410:01:03385.00p1£3.85
May 10, 202409:53:00384.16p1,800£6,914.81
May 10, 202409:49:32385.00p59£227.15
May 10, 202409:49:32385.00p141£542.85
May 10, 202409:49:21384.00p130£499.20
May 10, 202409:49:21384.50p486£1,868.67
May 10, 202409:49:21384.50p76£292.22
May 10, 202409:49:21384.50p1,647£6,332.72
May 10, 202409:49:17385.00p267£1,027.95
May 10, 202409:49:17385.00p4£15.40
May 10, 202409:49:17385.00p225£866.25
May 10, 202409:49:17385.00p171£658.35
May 10, 202409:49:17385.00p400£1,540.00
May 10, 202409:49:17385.00p441£1,697.85
May 10, 202409:49:03385.50p21£80.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC208.324.47
Marshalls PLC305.004.27
Future PLC804.003.74
Tui AG590.003.42
Trainline PLC334.433.09
Wizz Air Holdings PLC2,198.002.71

Fallers

CompanyPrice% Chg
Rightmove PLC544.14-5.00
C&C Group PLC166.90-2.85
Plus500 LTD2,194.53-2.29
Trustpilot Group PLC209.85-1.48
Puretech Health PLC220.70-1.03
Cmc Markets PLC261.00-0.95