1. Share Prices

  2. Cizzle Biotechnology Holdings PLC (CIZ)

1.70p+0.00 (+0.00%)09 May 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cizzle Biotechnology Holdings PLC Trades

DateTimePriceQuantityValue
May 9, 202416:24:591.80p1,105£19.89
May 9, 202415:54:031.73p50,000£864.50
May 9, 202412:19:281.64p540,790£8,874.36
May 9, 202411:41:191.66p45,000£747.90
May 9, 202410:04:421.73p5,000£86.50
May 9, 202408:41:381.66p301,024£5,000.01
May 9, 202408:31:411.69p480,000£8,112.00
May 8, 202416:41:491.70p300,000£5,100.00
May 8, 202414:53:121.66p255,001£4,235.57
May 8, 202412:40:541.69p57,729£975.62
May 8, 202409:50:271.63p800,000£13,016.00
May 8, 202409:00:051.57p1,846£28.98
May 7, 202415:00:251.64p57,555£943.90
May 7, 202414:21:001.74p20,646£358.21
May 7, 202414:18:001.70p292,654£4,975.12
May 7, 202413:53:541.69p146,516£2,476.12
May 7, 202413:35:511.67p270,000£4,498.20
May 7, 202413:00:421.63p58,058£946.35
May 7, 202412:44:241.67p275,000£4,578.75
May 7, 202412:44:071.67p275,000£4,578.75
May 7, 202412:30:291.66p1,000,000£16,600.00
May 7, 202412:28:141.64p250,000£4,100.00
May 7, 202411:46:551.61p125,278£2,011.96
May 7, 202411:45:261.61p51,372£825.03
May 7, 202411:30:521.61p76,381£1,226.68
May 7, 202411:08:321.61p71,199£1,147.73
May 7, 202411:07:091.61p15,127£243.85
May 7, 202408:27:381.60p1,697£27.15
May 7, 202408:26:521.62p155,046£2,503.99
May 3, 202415:57:481.61p18,605£299.91
May 3, 202413:56:021.67p5,500£91.69
May 3, 202413:51:091.67p30,000£500.10
May 3, 202412:40:331.61p5,000£80.60
May 3, 202412:40:331.67p4,569£76.26
May 3, 202410:45:201.67p45,000£751.50
May 3, 202410:28:311.67p58,894£983.53
May 3, 202408:40:241.67p30,000£501.00
May 3, 202408:04:591.68p28,941£484.76
May 2, 202416:21:341.68p118,572£1,986.08
May 2, 202416:11:121.60p37£0.59
May 2, 202416:10:511.62p71,344£1,155.77
May 2, 202415:04:191.63p100,000£1,630.00
May 2, 202412:10:211.68p55,535£932.99
May 2, 202409:17:491.63p30,675£500.00
May 2, 202409:07:271.64p120,000£1,972.80
May 2, 202409:06:241.64p407,853£6,696.95
May 2, 202408:53:341.60p35£0.56
May 2, 202408:53:191.69p250,000£4,212.50
May 2, 202408:20:331.69p50,000£843.00
May 2, 202408:13:271.60p35£0.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17