Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -169.92 | -1.54 | 0.15 | 3.45 | 26.54 | 67.27 |
| Automobiles & Parts | -4.95 | -0.43 | -2.78 | -8.22 | -27.30 | -30.18 |
| Banks | 5.91 | 0.14 | 2.59 | 8.14 | 17.42 | 21.81 |
| Beverages | 71.83 | 0.32 | 4.65 | 2.39 | 1.72 | -17.72 |
| Chemicals | -35.43 | -0.37 | 2.40 | 2.36 | -0.26 | -17.26 |
| Construction & Materials | -12.52 | -0.12 | 3.67 | 8.13 | 12.65 | 31.39 |
| Electricity | -17.26 | -0.16 | 5.60 | 13.99 | -1.22 | -4.14 |
| Electronic & Electrical Equip. | 11.19 | 0.11 | 3.79 | 3.91 | 2.97 | 0.32 |
| Equity Investment Instruments | 7.80 | 0.06 | 1.49 | 3.92 | 5.57 | 10.66 |
| Food & Drug Retailers | 20.48 | 0.50 | 3.30 | 10.04 | 3.41 | -5.89 |
| Food Producers | 17.85 | 0.22 | 1.97 | 9.47 | 13.08 | 24.92 |
| Gas Water & Multiutilities index | 0.53 | 0.01 | 3.92 | 9.54 | 3.46 | -1.83 |
| General Financial | 16.34 | 0.11 | 0.20 | -0.55 | -1.20 | 7.63 |
| General Industrials | -1.95 | -0.03 | 1.91 | 4.20 | 6.84 | 13.41 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -120.49 | -0.87 | 2.45 | 9.71 | 4.75 | 15.27 |
| Index - Leisure Goods | 9.90 | 0.04 | 4.80 | -0.78 | 3.28 | 1.94 |
| Industrial Engineering | -17.14 | -0.12 | 5.34 | -0.55 | 0.17 | -1.55 |
| Industrial Metals | -40.08 | -0.55 | 2.80 | 7.87 | 5.65 | 12.23 |
| Industrial Transportation | 9.90 | 0.23 | 3.78 | 3.55 | 8.10 | 25.26 |
| Life Insurance | -9.85 | -0.16 | 4.02 | 4.06 | -1.76 | -11.59 |
| Media | -4.19 | -0.03 | 3.39 | 4.69 | 11.07 | 29.17 |
| Mining | 20.19 | 0.19 | 4.90 | 0.43 | 6.81 | -7.92 |
| Mobile Telecommunications | 15.25 | 0.82 | 2.37 | 4.25 | -2.17 | -23.97 |
| Nonlife Insurance | 3.20 | 0.09 | 4.92 | 2.98 | 10.68 | 18.36 |
| Oil & Gas Producers | -2.10 | -0.02 | 1.97 | 1.19 | 12.44 | 15.84 |
| Personal Goods | -11.35 | -0.07 | -0.49 | -4.05 | -24.75 | -53.70 |
| Pharmaceuticals & Biotech. | -14.79 | -0.06 | 2.59 | 12.62 | 16.83 | 8.27 |
| Real Estate & Investment Servic | 3.14 | 0.13 | 1.54 | 6.20 | 0.91 | 1.94 |
| Real Estate Investment Trusts | 1.88 | 0.08 | 0.96 | 4.85 | -2.88 | 3.33 |
| Software & Computer Services | 0.42 | 0.02 | 1.59 | 3.52 | 4.57 | 29.49 |
| Support Services | 45.08 | 0.40 | 5.08 | 3.67 | 6.03 | 7.63 |
| Tobacco | 96.56 | 0.35 | 3.42 | 7.18 | 5.83 | -9.03 |
| Travel & Leisure | 48.11 | 0.61 | 2.73 | 0.13 | 4.85 | 2.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,118.00 | 5.54 |
| International Consolidated Airlines Group S.A. | 184.35 | 1.74 |
| Fresnillo PLC | 585.00 | 1.30 |
| Bt Group PLC | 106.65 | 1.19 |
| Kingfisher PLC | 264.00 | 0.92 |
| Sainsbury (J) PLC | 278.62 | 0.95 |
| Vodafone Group PLC | 70.02 | 0.89 |
| 3I Group PLC | 2,874.00 | 0.81 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Intermediate Capital Group PLC | 2,192.96 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,360.47 | -2.41 |
| Phoenix Group Holdings PLC | 510.18 | -1.98 |
| Ocado Group PLC | 342.75 | -1.59 |
| Rio Tinto PLC | 5,530.00 | -1.34 |
| Persimmon PLC | 1,409.00 | -1.09 |
| Rolls-Royce Holdings PLC | 420.50 | -0.73 |
| Howden Joinery Group PLC | 918.00 | -0.70 |
| Barratt Developments PLC | 490.70 | -0.61 |
| Rs Group PLC | 824.00 | -0.72 |
| Centrica PLC | 136.83 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
