Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -202.99 | -1.84 | -0.15 | 3.14 | 26.16 | 66.76 |
| Automobiles & Parts | -0.31 | -0.03 | -2.39 | -7.86 | -27.00 | -29.90 |
| Banks | 0.85 | 0.02 | 2.47 | 8.01 | 17.29 | 21.67 |
| Beverages | -102.73 | -0.45 | 3.85 | 1.60 | 0.94 | -18.35 |
| Chemicals | -44.62 | -0.46 | 2.30 | 2.26 | -0.36 | -17.34 |
| Construction & Materials | -80.71 | -0.77 | 2.99 | 7.43 | 11.91 | 30.54 |
| Electricity | -39.32 | -0.36 | 5.38 | 13.76 | -1.42 | -4.34 |
| Electronic & Electrical Equip. | -78.67 | -0.77 | 2.88 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -5.75 | -0.05 | 1.38 | 3.80 | 5.45 | 10.54 |
| Food & Drug Retailers | 24.21 | 0.59 | 3.40 | 10.13 | 3.50 | -5.81 |
| Food Producers | -4.31 | -0.05 | 1.70 | 9.18 | 12.77 | 24.59 |
| Gas Water & Multiutilities index | 24.53 | 0.39 | 4.31 | 9.95 | 3.86 | -1.46 |
| General Financial | -45.40 | -0.31 | -0.23 | -0.98 | -1.63 | 7.17 |
| General Industrials | -32.90 | -0.45 | 1.48 | 3.76 | 6.38 | 12.93 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -76.60 | -0.55 | 2.78 | 10.06 | 5.08 | 15.64 |
| Index - Leisure Goods | 98.03 | 0.39 | 5.17 | -0.43 | 3.65 | 2.30 |
| Industrial Engineering | -178.64 | -1.25 | 4.15 | -1.68 | -0.96 | -2.67 |
| Industrial Metals | -21.27 | -0.29 | 3.07 | 8.15 | 5.93 | 12.53 |
| Industrial Transportation | -5.41 | -0.13 | 3.41 | 3.18 | 7.72 | 24.81 |
| Life Insurance | -45.98 | -0.75 | 3.41 | 3.44 | -2.34 | -12.11 |
| Media | -115.47 | -0.93 | 2.46 | 3.75 | 10.07 | 28.00 |
| Mining | 23.22 | 0.22 | 4.93 | 0.46 | 6.84 | -7.89 |
| Mobile Telecommunications | 36.31 | 1.96 | 3.52 | 5.43 | -1.06 | -23.11 |
| Nonlife Insurance | -31.56 | -0.85 | 3.93 | 2.01 | 9.65 | 17.25 |
| Oil & Gas Producers | 4.85 | 0.05 | 2.05 | 1.26 | 12.52 | 15.92 |
| Personal Goods | -185.67 | -1.14 | -1.55 | -5.08 | -25.56 | -54.19 |
| Pharmaceuticals & Biotech. | -62.30 | -0.26 | 2.38 | 12.39 | 16.59 | 8.05 |
| Real Estate & Investment Servic | -6.25 | -0.27 | 1.13 | 5.77 | 0.50 | 1.53 |
| Real Estate Investment Trusts | -0.96 | -0.04 | 0.84 | 4.72 | -3.00 | 3.21 |
| Software & Computer Services | -7.52 | -0.30 | 1.27 | 3.19 | 4.24 | 29.08 |
| Support Services | -36.82 | -0.33 | 4.32 | 2.91 | 5.25 | 6.85 |
| Tobacco | 187.56 | 0.68 | 3.76 | 7.53 | 6.18 | -8.73 |
| Travel & Leisure | 27.80 | 0.35 | 2.46 | -0.13 | 4.58 | 2.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,140.00 | 6.10 |
| Bt Group PLC | 108.85 | 3.27 |
| International Consolidated Airlines Group S.A. | 185.10 | 2.15 |
| 3I Group PLC | 2,909.90 | 2.07 |
| Vodafone Group PLC | 70.72 | 1.90 |
| Kingfisher PLC | 265.39 | 1.45 |
| Smith (Ds) PLC | 368.00 | 1.38 |
| Sainsbury (J) PLC | 278.80 | 1.01 |
| British American Tobacco PLC | 2,457.00 | 0.99 |
| B&M European Value Retail S.A. | 553.02 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Frasers Group PLC | 814.80 | -2.07 |
| Ocado Group PLC | 342.80 | -1.58 |
| Intertek Group PLC | 4,916.00 | -1.68 |
| Bunzl PLC | 3,135.43 | -1.53 |
| Spirax-Sarco Engineering PLC | 9,210.00 | -1.50 |
| Admiral Group PLC | 2,711.95 | -1.38 |
| Pearson PLC | 985.00 | -1.26 |
| Rs Group PLC | 819.86 | -1.22 |
Latest Market & Company News
| 15:11 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 15:10 | SMDS | Form 8.3 - DS Smith | RNS |
| 15:09 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:08 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:07 | Holding(s) in Company | RNS | |
| 15:07 | ROR | Director/PDMR Shareholding | RNS |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | SPT | Holding(s) in Company | RNS |
| 15:03 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 15:03 | Form 8.3 - Quanex Building Products Corp | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
