1. Share Prices

  2. Corcel PLC (CRCL)

0.38p+0.00 (+0.00%)09 May 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
May 9, 202416:47:590.38p2,500,000£9,375.00
May 9, 202414:32:080.40p5,000£20.00
May 9, 202414:32:080.40p12,500£50.00
May 9, 202414:32:080.40p5,000£20.00
May 9, 202414:32:080.40p2,147£8.59
May 9, 202414:04:000.39p26,992£105.00
May 9, 202413:04:100.40p12,500£50.00
May 9, 202412:17:420.35p1,428£5.00
May 9, 202412:17:420.35p53,228£186.30
May 9, 202412:17:220.39p1,023,000£3,979.47
May 9, 202412:16:170.39p1,500,000£5,835.00
May 9, 202412:15:300.38p1,500,000£5,625.00
May 9, 202411:17:330.38p797,392£2,990.22
May 9, 202411:13:160.37p1,404,110£5,251.37
May 9, 202410:08:520.40p12,500£50.00
May 9, 202408:47:560.38p333,069£1,249.01
May 9, 202408:26:370.40p1,450£5.80
May 9, 202408:26:370.40p1,719£6.88
May 9, 202408:17:300.38p64,032£240.12
May 8, 202415:34:020.37p533,823£1,996.50
May 8, 202414:15:130.38p192,771£722.89
May 8, 202413:46:320.38p2,000,000£7,500.00
May 8, 202413:46:230.38p2,000,000£7,500.00
May 8, 202413:19:010.35p3,265£11.43
May 8, 202413:19:010.40p1,127£4.51
May 8, 202413:19:010.40p53,222£212.89
May 8, 202413:19:010.35p2,029£7.10
May 8, 202413:19:010.40p1,500£6.00
May 8, 202412:18:500.35p5,500,000£19,250.00
May 8, 202412:18:340.35p5,500,000£19,250.00
May 8, 202412:18:390.36p5£0.02
May 8, 202411:42:390.36p150,866£538.59
May 8, 202411:38:190.36p126,042£449.97
May 8, 202410:58:280.38p103,680£392.95
May 8, 202410:35:550.36p1,000,000£3,600.00
May 8, 202410:33:030.35p3,000,000£10,530.00
May 8, 202410:32:490.35p3,000,000£10,500.00
May 7, 202416:35:280.38p1,528,220£5,807.24
May 7, 202415:56:050.39p1,300,000£5,044.00
May 7, 202413:54:050.36p59,416£212.12
May 7, 202412:28:570.39p249,250£967.09
May 7, 202412:16:110.39p100,000£390.00
May 7, 202412:12:310.36p1,432,665£5,157.59
May 7, 202412:12:100.36p2,062,500£7,466.25
May 7, 202412:11:420.38p1,500,000£5,625.00
May 7, 202412:11:160.40p500£2.00
May 7, 202412:11:100.38p1,500,000£5,655.00
May 7, 202411:00:330.40p500,000£2,000.00
May 7, 202410:48:350.40p249,124£996.50
May 7, 202410:13:120.43p928,456£3,983.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.