Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -207.13 | -1.88 | -0.19 | 2.09 | 26.11 | 68.69 |
| Automobiles & Parts | 2.33 | 0.20 | -2.17 | -6.49 | -26.84 | -30.68 |
| Banks | 9.17 | 0.21 | 2.67 | 10.68 | 17.51 | 22.20 |
| Beverages | -146.69 | -0.64 | 3.65 | 2.67 | 0.74 | -17.57 |
| Chemicals | -74.45 | -0.78 | 1.98 | 2.38 | -0.67 | -17.41 |
| Construction & Materials | -60.75 | -0.58 | 3.19 | 6.51 | 12.13 | 29.79 |
| Electricity | -75.92 | -0.70 | 5.03 | 7.91 | -1.76 | -5.18 |
| Electronic & Electrical Equip. | -96.98 | -0.95 | 2.69 | 4.19 | 1.89 | -1.56 |
| Equity Investment Instruments | -20.48 | -0.17 | 1.25 | 3.64 | 5.32 | 10.37 |
| Food & Drug Retailers | 17.65 | 0.43 | 3.23 | 11.67 | 3.34 | -6.95 |
| Food Producers | -1.24 | -0.02 | 1.73 | 9.83 | 12.82 | 24.87 |
| Gas Water & Multiutilities index | -8.46 | -0.13 | 3.77 | 7.12 | 3.32 | -2.22 |
| General Financial | -68.08 | -0.47 | -0.39 | -1.33 | -1.78 | 5.83 |
| General Industrials | -26.12 | -0.36 | 1.57 | 4.23 | 6.48 | 12.32 |
| General Retailers | 3.51 | 0.09 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.51 | 11.92 | 9.73 |
| Household Goods | -97.65 | -0.71 | 2.62 | 9.28 | 4.92 | 15.61 |
| Index - Leisure Goods | 94.67 | 0.38 | 5.16 | 0.64 | 3.63 | 1.71 |
| Industrial Engineering | -215.09 | -1.51 | 3.88 | -0.34 | -1.22 | -2.38 |
| Industrial Metals | -65.10 | -0.90 | 2.44 | 4.41 | 5.28 | 14.84 |
| Industrial Transportation | -3.40 | -0.08 | 3.46 | 2.95 | 7.77 | 24.07 |
| Life Insurance | -66.71 | -1.09 | 3.06 | 5.97 | -2.67 | -11.97 |
| Media | -135.36 | -1.09 | 2.30 | 3.22 | 9.89 | 26.56 |
| Mining | -99.60 | -0.94 | 3.71 | -5.73 | 5.60 | -7.53 |
| Mobile Telecommunications | 25.17 | 1.36 | 2.91 | 4.47 | -1.65 | -21.64 |
| Nonlife Insurance | -38.59 | -1.04 | 3.73 | 2.37 | 9.44 | 14.15 |
| Oil & Gas Producers | -23.49 | -0.24 | 1.75 | -1.74 | 12.19 | 15.63 |
| Personal Goods | -144.05 | -0.88 | -1.30 | -2.95 | -25.36 | -54.17 |
| Pharmaceuticals & Biotech. | -71.53 | -0.30 | 2.34 | 9.82 | 16.55 | 6.28 |
| Real Estate & Investment Servic | -13.54 | -0.58 | 0.81 | 6.42 | 0.19 | 2.53 |
| Real Estate Investment Trusts | -10.46 | -0.45 | 0.43 | 4.09 | -3.40 | 4.46 |
| Software & Computer Services | -5.91 | -0.23 | 1.34 | 4.31 | 4.31 | 29.30 |
| Support Services | -54.66 | -0.49 | 4.15 | 3.20 | 5.08 | 6.44 |
| Tobacco | 180.90 | 0.65 | 3.73 | 7.00 | 6.15 | -7.47 |
| Travel & Leisure | 28.55 | 0.36 | 2.47 | 3.26 | 4.59 | 2.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,066.00 | 4.20 |
| Bt Group PLC | 109.10 | 3.51 |
| International Consolidated Airlines Group S.A. | 185.95 | 2.62 |
| 3I Group PLC | 2,920.15 | 2.43 |
| Kingfisher PLC | 265.40 | 1.45 |
| Smith (Ds) PLC | 367.40 | 1.21 |
| B&M European Value Retail S.A. | 554.80 | 1.20 |
| Jd Sports Fashion PLC | 123.15 | 1.03 |
| Whitbread PLC | 3,099.00 | 0.98 |
| British American Tobacco PLC | 2,455.00 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.50 | -3.19 |
| Ocado Group PLC | 339.79 | -2.44 |
| Intertek Group PLC | 4,890.00 | -2.20 |
| Anglo American PLC | 2,713.50 | -2.16 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,700.00 | -1.82 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Frasers Group PLC | 817.00 | -1.80 |
| Rentokil Initial PLC | 418.60 | -1.51 |
| Rs Group PLC | 817.50 | -1.51 |
Latest Market & Company News
| 16:40 | STS | Transaction in Own Shares | RNS |
| 16:39 | MBH | Holding(s) in Company | RNS |
| 16:39 | BEN, TRU, JWNG | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal | Alliance |
| 16:39 | GCAT | Update | RNS |
| 16:38 | INOV | Transaction in Own Shares | RNS |
| 16:37 | SDP | Transaction in Own Shares | RNS |
| 16:35 | ONDO | Proposed Placing and Open Offer | RNS |
| 16:34 | Publication of Final Terms XS2662085450 | RNS | |
| 16:33 | FNTL | Holding(s) in Company | RNS |
| 16:32 | RUR | Result of General Meeting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
