Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -163.27 | -1.48 | 0.21 | 3.52 | 26.62 | 67.38 |
| Automobiles & Parts | -11.22 | -0.97 | -3.31 | -8.72 | -27.69 | -30.56 |
| Banks | 3.06 | 0.07 | 2.53 | 8.07 | 17.35 | 21.73 |
| Beverages | 95.27 | 0.42 | 4.76 | 2.49 | 1.82 | -17.64 |
| Chemicals | -29.38 | -0.31 | 2.46 | 2.42 | -0.20 | -17.20 |
| Construction & Materials | -3.07 | -0.03 | 3.76 | 8.23 | 12.75 | 31.51 |
| Electricity | -6.39 | -0.06 | 5.70 | 14.10 | -1.13 | -4.05 |
| Electronic & Electrical Equip. | 24.42 | 0.24 | 3.92 | 4.05 | 3.11 | 0.45 |
| Equity Investment Instruments | 6.33 | 0.05 | 1.48 | 3.90 | 5.56 | 10.65 |
| Food & Drug Retailers | 24.73 | 0.60 | 3.41 | 10.15 | 3.52 | -5.80 |
| Food Producers | 24.19 | 0.29 | 2.05 | 9.56 | 13.16 | 25.02 |
| Gas Water & Multiutilities index | 12.16 | 0.19 | 4.11 | 9.74 | 3.65 | -1.65 |
| General Financial | 34.59 | 0.24 | 0.33 | -0.43 | -1.08 | 7.77 |
| General Industrials | 5.50 | 0.08 | 2.02 | 4.31 | 6.95 | 13.53 |
| General Retailers | 12.28 | 0.30 | 3.16 | 4.33 | 7.88 | 10.71 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -92.61 | -0.67 | 2.66 | 9.93 | 4.96 | 15.51 |
| Index - Leisure Goods | -1.23 | -0.01 | 4.75 | -0.83 | 3.24 | 1.89 |
| Industrial Engineering | -3.23 | -0.02 | 5.45 | -0.46 | 0.27 | -1.46 |
| Industrial Metals | -37.06 | -0.51 | 2.84 | 7.91 | 5.70 | 12.28 |
| Industrial Transportation | 19.84 | 0.46 | 4.02 | 3.79 | 8.35 | 25.55 |
| Life Insurance | -4.44 | -0.07 | 4.12 | 4.15 | -1.67 | -11.51 |
| Media | 16.18 | 0.13 | 3.56 | 4.86 | 11.25 | 29.38 |
| Mining | 0.50 | 0.00 | 4.70 | 0.25 | 6.61 | -8.09 |
| Mobile Telecommunications | 14.05 | 0.76 | 2.30 | 4.19 | -2.23 | -24.02 |
| Nonlife Insurance | 6.20 | 0.17 | 5.00 | 3.06 | 10.77 | 18.45 |
| Oil & Gas Producers | 9.12 | 0.09 | 2.09 | 1.30 | 12.57 | 15.97 |
| Personal Goods | -3.60 | -0.02 | -0.44 | -4.01 | -24.72 | -53.68 |
| Pharmaceuticals & Biotech. | 34.21 | 0.14 | 2.80 | 12.85 | 17.07 | 8.49 |
| Real Estate & Investment Servic | 9.65 | 0.41 | 1.82 | 6.49 | 1.19 | 2.22 |
| Real Estate Investment Trusts | 8.49 | 0.36 | 1.25 | 5.15 | -2.61 | 3.63 |
| Software & Computer Services | 5.17 | 0.20 | 1.78 | 3.71 | 4.76 | 29.73 |
| Support Services | 52.60 | 0.47 | 5.15 | 3.74 | 6.10 | 7.71 |
| Tobacco | 105.07 | 0.38 | 3.45 | 7.21 | 5.87 | -9.00 |
| Travel & Leisure | 50.96 | 0.65 | 2.76 | 0.17 | 4.89 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,126.00 | 5.74 |
| International Consolidated Airlines Group S.A. | 184.00 | 1.54 |
| Smith & Nephew PLC | 1,016.00 | 1.14 |
| Sainsbury (J) PLC | 278.97 | 1.08 |
| Kingfisher PLC | 264.10 | 0.96 |
| Bt Group PLC | 106.47 | 1.01 |
| Vodafone Group PLC | 69.96 | 0.81 |
| Whitbread PLC | 3,094.00 | 0.81 |
| Segro PLC | 887.20 | 0.80 |
| Unilever PLC | 4,320.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,361.25 | -2.35 |
| Phoenix Group Holdings PLC | 509.18 | -2.17 |
| Rio Tinto PLC | 5,531.00 | -1.32 |
| Ocado Group PLC | 344.50 | -1.09 |
| Persimmon PLC | 1,409.50 | -1.05 |
| Rolls-Royce Holdings PLC | 420.60 | -0.71 |
| Barratt Developments PLC | 491.00 | -0.55 |
| Centrica PLC | 137.00 | -0.36 |
| Howden Joinery Group PLC | 921.50 | -0.32 |
| Croda International PLC | 4,850.00 | -0.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
