1. Share Prices

  2. Destiny Pharma PLC (DEST)

18.25p+0.00 (+0.00%)03 May 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Destiny Pharma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 202418.25p18.41p18.11p18.25p232,775
May 2, 202418.25p18.50p18.00p18.25p160,096
May 1, 202417.75p19.20p17.50p18.25p660,261
Apr 30, 202417.50p18.14p17.00p17.75p478,387
Apr 29, 202416.50p18.00p15.69p17.50p1,267,079
Apr 26, 202416.75p17.00p14.67p16.25p1,536,814
Apr 25, 202418.50p18.44p13.20p16.75p7,411,936
Apr 24, 202421.75p22.00p21.05p21.50p184,683
Apr 23, 202423.00p23.50p21.63p22.00p262,684
Apr 22, 202421.25p24.00p21.00p23.00p715,697
Apr 19, 202418.00p21.50p19.32p21.25p645,598
Apr 18, 202418.25p19.42p18.21p19.25p166,659
Apr 17, 202418.25p18.44p18.00p18.25p224,600
Apr 16, 202417.50p19.00p18.00p18.25p208,294
Apr 15, 202419.00p19.00p16.50p17.50p677,529
Apr 12, 202420.50p21.00p15.55p19.00p2,004,501
Apr 11, 202426.50p27.00p20.20p20.50p1,378,099
Apr 10, 202427.00p28.00p26.00p26.50p207,048
Apr 9, 202426.75p27.50p26.26p27.00p144,821
Apr 8, 202426.50p28.00p26.00p26.75p375,090
Apr 5, 202425.50p28.00p25.35p26.00p177,508
Apr 4, 202425.50p26.00p25.00p25.50p89,960
Apr 3, 202425.50p26.00p25.00p25.50p98,366
Apr 2, 202425.50p26.00p24.75p25.50p277,519
Mar 28, 202427.50p28.00p24.50p25.50p467,239
Mar 27, 202427.50p28.60p27.00p27.50p221,888
Mar 26, 202431.00p32.00p27.00p27.00p605,942
Mar 25, 202431.00p32.60p30.00p31.00p150,356
Mar 22, 202430.00p32.00p29.00p31.00p111,207
Mar 21, 202431.00p32.00p29.38p30.00p51,901
Mar 20, 202431.50p32.00p30.12p31.00p79,449
Mar 19, 202434.00p33.66p31.00p31.50p275,234
Mar 18, 202432.00p35.75p31.60p34.00p288,099
Mar 15, 202431.00p32.00p30.95p32.00p120,775
Mar 14, 202432.50p34.00p30.00p31.00p178,926
Mar 13, 202433.00p34.00p30.00p32.00p194,435
Mar 12, 202433.00p34.00p30.98p33.00p176,075
Mar 11, 202431.50p34.00p31.43p33.00p371,548
Mar 8, 202432.00p31.50p31.00p31.50p145,001
Mar 7, 202431.00p34.00p30.55p32.00p650,712
Mar 6, 202430.50p32.00p28.60p30.00p673,327
Mar 5, 202432.00p33.00p29.25p30.50p245,730
Mar 4, 202432.00p33.00p31.00p32.00p102,311
Mar 1, 202432.50p33.00p29.13p32.00p559,148
Feb 29, 202432.00p34.00p31.00p32.50p791,357
Feb 28, 202438.50p40.00p31.00p32.00p892,852
Feb 27, 202437.00p40.00p36.15p38.50p164,222
Feb 26, 202437.50p38.00p36.00p37.00p112,433
Feb 23, 202439.00p40.00p36.26p37.50p373,633
Feb 22, 202442.00p42.00p37.00p39.00p232,543
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.