1. Share Prices

  2. Devolver Digital, Inc. (DEVO)

23.00p+0.00 (+0.00%)09 May 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Devolver Digital, Inc. Trades

DateTimePriceQuantityValue
May 9, 202416:24:2223.10p25,000£5,775.00
May 9, 202415:38:4922.00p4,800,000£1,056,000.00
May 9, 202415:33:3323.10p5,000£1,155.00
May 9, 202413:16:5722.00p65,290£14,363.80
May 9, 202415:11:3523.00p5,200£1,196.00
May 9, 202415:11:0423.00p10,000£2,300.00
May 9, 202415:02:4323.00p5,000£1,150.00
May 9, 202415:02:2723.00p20,000£4,600.00
May 9, 202415:02:0823.00p25,000£5,750.00
May 9, 202415:00:5423.00p25,000£5,749.75
May 9, 202414:56:5422.00p4,800,000£1,056,000.00
May 9, 202413:16:5722.00p65,290£14,363.80
May 9, 202414:00:2024.00p4,000£960.00
May 9, 202413:40:0122.90p8,716£1,995.96
May 9, 202413:28:2023.00p40,000£9,199.60
May 9, 202413:04:1722.00p9,121,355£2,006,698.10
May 9, 202413:03:5922.00p557,007£122,541.54
May 9, 202410:59:1222.00p250£55.00
May 8, 202416:37:1922.00p15,000£3,300.00
May 3, 202415:01:5423.00p9,600£2,208.00
May 3, 202415:01:2523.00p9,600£2,208.00
Apr 30, 202408:11:5022.25p50,000£11,125.00
Apr 30, 202408:11:5022.25p50,000£11,125.00
Apr 29, 202412:53:0823.00p10,869£2,499.87
Apr 29, 202412:46:1123.00p113£25.99
Apr 26, 202413:42:1723.00p15,195£3,494.85
Apr 26, 202413:10:4422.42p10,000£2,242.01
Apr 26, 202408:09:3123.00p5,000£1,150.00
Apr 26, 202408:08:5023.02p15,000£3,453.00
Apr 25, 202414:01:3823.20p20,000£4,640.00
Apr 25, 202411:34:0523.00p6,698£1,540.54
Apr 25, 202411:34:0023.00p6,698£1,540.54
Apr 25, 202411:33:5523.00p10,200£2,346.00
Apr 25, 202411:33:3823.00p10,200£2,346.00
Apr 24, 202416:08:0123.00p50,000£11,500.00
Apr 24, 202415:44:1123.20p950£220.40
Apr 24, 202415:43:5523.20p950£220.40
Apr 23, 202413:29:1623.00p11,261£2,590.03
Apr 23, 202413:29:1223.00p11,261£2,590.03
Apr 23, 202410:25:3123.00p1,174£270.02
Apr 23, 202409:40:5023.10p520£120.12
Apr 23, 202409:40:4423.10p520£120.12
Apr 23, 202409:15:1123.21p50,000£11,605.05
Apr 22, 202416:02:1523.99p37,098£8,899.81
Apr 22, 202416:01:5023.55p42,463£9,999.99
Apr 19, 202416:08:0823.00p10,000£2,300.00
Apr 19, 202409:56:1323.33p7,952£1,855.20
Apr 19, 202408:40:2423.33p150£34.99
Apr 19, 202408:05:5023.60p25,000£5,900.00
Apr 19, 202408:05:3623.55p25,000£5,887.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17