1. Share Prices

  2. Drax Group PLC (DRX)

613.00p-16.50 (-2.62%)24 Sep 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 23, 2024627.00p629.50p618.00p629.50p1,629,280
Sep 20, 2024606.50p625.50p606.50p620.50p1,459,876
Sep 19, 2024631.50p639.50p614.50p621.50p936,633
Sep 18, 2024656.00p656.00p636.50p641.00p499,034
Sep 17, 2024656.00p658.00p639.50p644.50p684,808
Sep 16, 2024660.00p660.00p648.50p651.50p366,470
Sep 13, 2024638.00p655.00p638.00p654.00p473,247
Sep 12, 2024653.50p654.00p643.50p646.00p424,029
Sep 11, 2024650.00p672.00p636.50p648.00p548,315
Sep 10, 2024645.00p651.50p643.50p650.50p839,524
Sep 9, 2024658.00p659.50p647.36p649.50p556,438
Sep 6, 2024642.00p654.00p642.00p652.50p632,506
Sep 5, 2024653.00p659.00p647.70p651.00p957,310
Sep 4, 2024633.50p650.00p633.36p648.50p854,237
Sep 3, 2024647.50p647.50p637.50p640.50p681,031
Sep 2, 2024641.50p641.50p633.50p640.50p698,198
Aug 30, 2024651.00p655.50p638.50p638.50p1,202,681
Aug 29, 2024665.00p667.00p647.50p653.00p2,193,111
Aug 28, 2024659.50p668.00p655.50p655.50p735,399
Aug 27, 2024662.00p674.50p655.50p665.00p857,057
Aug 23, 2024663.00p666.50p658.50p658.50p777,744
Aug 22, 2024663.00p679.50p657.00p660.00p611,257
Aug 21, 2024659.00p669.50p656.00p662.50p447,942
Aug 20, 2024665.50p679.00p653.00p656.50p729,340
Aug 19, 2024650.00p668.50p650.00p667.00p437,267
Aug 16, 2024646.50p670.50p646.50p666.00p1,039,805
Aug 15, 2024659.00p666.50p657.00p666.00p861,190
Aug 14, 2024664.00p668.50p655.11p659.00p911,144
Aug 13, 2024647.50p665.50p646.00p661.00p2,619,020
Aug 12, 2024640.00p654.50p640.00p645.00p1,686,369
Aug 9, 2024645.00p659.00p638.00p640.50p1,459,872
Aug 8, 2024646.00p657.50p642.50p653.50p851,530
Aug 7, 2024637.50p653.00p629.00p645.50p1,122,870
Aug 6, 2024626.00p633.00p619.00p630.50p2,853,926
Aug 5, 2024629.00p634.58p615.50p623.00p1,193,815
Aug 2, 2024642.00p654.50p636.52p642.00p1,673,810
Aug 1, 2024655.50p666.50p641.50p644.50p1,803,698
Jul 31, 2024642.00p650.00p629.50p648.50p5,876,458
Jul 30, 2024631.00p650.00p631.00p631.50p2,290,980
Jul 29, 2024637.50p649.50p622.00p642.00p1,922,170
Jul 26, 2024619.50p657.50p603.50p645.50p3,698,772
Jul 25, 2024567.00p568.50p550.00p566.50p1,632,681
Jul 24, 2024552.00p558.50p545.50p558.00p1,210,388
Jul 23, 2024564.00p568.00p554.00p554.00p581,774
Jul 22, 2024564.50p574.50p563.50p567.50p393,152
Jul 19, 2024555.00p570.00p555.00p563.50p630,888
Jul 18, 2024547.00p570.00p547.00p568.50p785,118
Jul 17, 2024543.00p565.00p543.00p556.50p863,400
Jul 16, 2024570.00p570.00p554.00p560.50p950,674
Jul 15, 2024557.50p565.00p555.28p562.00p580,195
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08