Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -230.74 | -2.09 | -0.41 | 2.87 | 25.83 | 66.34 |
| Automobiles & Parts | -3.14 | -0.27 | -2.63 | -8.08 | -27.18 | -30.07 |
| Banks | 1.77 | 0.04 | 2.50 | 8.04 | 17.31 | 21.69 |
| Beverages | -139.18 | -0.61 | 3.69 | 1.44 | 0.78 | -18.48 |
| Chemicals | -95.81 | -1.00 | 1.75 | 1.71 | -0.89 | -17.78 |
| Construction & Materials | -88.27 | -0.84 | 2.92 | 7.35 | 11.83 | 30.44 |
| Electricity | -43.95 | -0.40 | 5.34 | 13.71 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -105.68 | -1.03 | 2.60 | 2.73 | 1.80 | -0.82 |
| Equity Investment Instruments | -5.10 | -0.04 | 1.38 | 3.81 | 5.46 | 10.54 |
| Food & Drug Retailers | 18.20 | 0.44 | 3.25 | 9.98 | 3.35 | -5.94 |
| Food Producers | 8.04 | 0.10 | 1.85 | 9.34 | 12.94 | 24.77 |
| Gas Water & Multiutilities index | 12.90 | 0.20 | 4.12 | 9.75 | 3.67 | -1.64 |
| General Financial | -69.95 | -0.48 | -0.40 | -1.15 | -1.79 | 6.99 |
| General Industrials | -40.56 | -0.56 | 1.37 | 3.65 | 6.27 | 12.81 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -96.32 | -0.70 | 2.63 | 9.90 | 4.93 | 15.48 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -237.44 | -1.66 | 3.72 | -2.09 | -1.37 | -3.07 |
| Industrial Metals | -36.61 | -0.51 | 2.85 | 7.92 | 5.70 | 12.29 |
| Industrial Transportation | -15.39 | -0.36 | 3.17 | 2.94 | 7.46 | 24.52 |
| Life Insurance | -63.74 | -1.04 | 3.11 | 3.14 | -2.62 | -12.37 |
| Media | -129.72 | -1.05 | 2.34 | 3.63 | 9.94 | 27.85 |
| Mining | -12.46 | -0.12 | 4.57 | 0.12 | 6.48 | -8.20 |
| Mobile Telecommunications | 32.71 | 1.77 | 3.32 | 5.23 | -1.25 | -23.25 |
| Nonlife Insurance | -45.15 | -1.22 | 3.55 | 1.64 | 9.24 | 16.82 |
| Oil & Gas Producers | 6.84 | 0.07 | 2.07 | 1.28 | 12.54 | 15.94 |
| Personal Goods | -206.11 | -1.26 | -1.67 | -5.20 | -25.65 | -54.25 |
| Pharmaceuticals & Biotech. | -116.46 | -0.49 | 2.15 | 12.14 | 16.33 | 7.80 |
| Real Estate & Investment Servic | -5.85 | -0.25 | 1.15 | 5.79 | 0.52 | 1.54 |
| Real Estate Investment Trusts | -2.55 | -0.11 | 0.77 | 4.65 | -3.07 | 3.14 |
| Software & Computer Services | -11.11 | -0.44 | 1.13 | 3.05 | 4.09 | 28.90 |
| Support Services | -58.75 | -0.53 | 4.11 | 2.71 | 5.04 | 6.64 |
| Tobacco | 121.68 | 0.44 | 3.51 | 7.28 | 5.93 | -8.95 |
| Travel & Leisure | 26.67 | 0.34 | 2.45 | -0.14 | 4.57 | 2.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,102.89 | 5.15 |
| Bt Group PLC | 107.95 | 2.42 |
| Vodafone Group PLC | 70.88 | 2.13 |
| International Consolidated Airlines Group S.A. | 184.60 | 1.88 |
| 3I Group PLC | 2,900.98 | 1.75 |
| Kingfisher PLC | 264.90 | 1.26 |
| Unilever PLC | 4,323.00 | 0.82 |
| British American Tobacco PLC | 2,452.00 | 0.78 |
| Marks And Spencer Group PLC | 274.70 | 0.77 |
| B&M European Value Retail S.A. | 551.80 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.08 | -3.80 |
| Bae Systems PLC | 1,347.00 | -3.37 |
| Phoenix Group Holdings PLC | 504.00 | -3.17 |
| Spirax-Sarco Engineering PLC | 9,155.00 | -2.09 |
| Frasers Group PLC | 815.50 | -1.98 |
| Intertek Group PLC | 4,906.00 | -1.88 |
| Admiral Group PLC | 2,701.01 | -1.78 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Relx PLC | 3,413.00 | -1.33 |
| Weir Group PLC | 2,084.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
