1. Share Prices

  2. Eckoh PLC (ECK)

43.00p-1.90 (-4.23%)03 May 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eckoh PLC Trades

DateTimePriceQuantityValue
May 3, 202416:18:2742.76p3,419£1,461.79
May 3, 202415:24:4042.76p2,000£855.10
May 3, 202415:10:4543.94p10,000£4,394.00
May 3, 202415:00:5143.94p3,241£1,424.10
May 3, 202414:37:1544.00p2,056£904.64
May 3, 202414:09:3144.00p434£190.96
May 3, 202414:08:0942.76p501£214.20
May 3, 202414:06:5342.76p32£13.68
May 3, 202412:08:2543.00p1,750£752.50
May 3, 202411:58:4344.00p4£1.76
May 3, 202411:53:1543.00p1,000£430.00
May 3, 202410:47:3743.80p2,617£1,146.25
May 3, 202410:42:4943.80p2,593£1,135.73
May 3, 202410:20:1243.80p2,000£876.00
May 3, 202409:01:1244.00p765£336.60
May 3, 202409:01:1043.80p1,464£641.23
May 3, 202408:53:3643.80p1,607£703.87
May 3, 202408:52:4643.80p1,723£754.67
May 2, 202416:35:2244.90p6,974£3,131.33
May 2, 202416:12:5544.00p3,543£1,558.92
May 2, 202414:14:5043.80p2,344£1,026.67
May 2, 202414:11:4443.80p1,500£657.00
May 2, 202414:06:1043.80p4,008£1,755.50
May 2, 202412:17:5843.90p2,264£993.90
May 2, 202411:53:0842.88p1,000£428.80
May 2, 202411:52:4642.44p2,000£848.80
May 2, 202411:08:0442.76p3,693£1,578.94
May 2, 202411:08:0242.76p29,795£12,738.85
May 2, 202411:01:3743.90p2,178£956.14
May 2, 202411:01:2942.78p41,705£17,841.40
May 2, 202410:01:0943.94p1,664£731.16
May 2, 202409:53:3542.78p4,115£1,760.40
May 2, 202409:17:5043.50p5,719£2,487.77
May 2, 202409:07:4942.76p1,141£487.83
May 2, 202409:00:3844.00p519£228.36
May 2, 202408:54:1242.76p11,000£4,703.05
May 2, 202408:48:1243.89p20,977£9,206.81
May 2, 202408:41:3642.65p22,450£9,574.92
May 2, 202408:02:2142.50p482£204.85
May 1, 202415:45:1343.00p10,000£4,300.00
May 1, 202415:26:2243.21p2,000£864.20
May 1, 202415:21:3143.70p4,208£1,838.90
May 1, 202415:00:3343.00p604£259.72
May 1, 202414:17:4843.14p1,517£654.43
May 1, 202414:15:2943.73p1,284£561.49
May 1, 202414:13:3443.14p41£17.69
May 1, 202414:11:3943.75p3,341£1,461.69
May 1, 202413:44:1043.13p70,676£30,479.03
May 1, 202413:24:2443.13p5,993£2,584.48
May 1, 202412:54:0643.00p10,000£4,300.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.