10.50p-0.50 (-4.55%)03 May 2024, 11:00
Eco Buildings Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 3, 2024 | 11:00:30 | 10.00p | 16,289 | £1,628.90 |
May 2, 2024 | 13:56:22 | 10.15p | 9 | £0.91 |
May 2, 2024 | 09:00:20 | 10.10p | 1,753 | £177.05 |
May 1, 2024 | 08:18:26 | 11.00p | 10,000 | £1,100.00 |
May 1, 2024 | 08:18:22 | 10.50p | 26,979 | £2,832.80 |
Apr 30, 2024 | 15:54:41 | 11.80p | 661 | £77.99 |
Apr 29, 2024 | 09:20:59 | 12.00p | 25 | £3.00 |
Apr 26, 2024 | 15:12:15 | 11.00p | 434 | £47.74 |
Apr 26, 2024 | 09:14:48 | 11.00p | 284 | £31.24 |
Apr 26, 2024 | 08:28:15 | 11.00p | 652 | £71.72 |
Apr 22, 2024 | 16:24:57 | 11.00p | 8 | £0.88 |
Apr 22, 2024 | 12:58:05 | 11.00p | 262 | £28.82 |
Apr 22, 2024 | 11:21:59 | 11.00p | 789 | £86.79 |
Apr 19, 2024 | 15:37:14 | 11.00p | 493 | £54.23 |
Apr 18, 2024 | 12:59:37 | 11.98p | 8,305 | £994.94 |
Apr 17, 2024 | 08:04:30 | 10.15p | 157 | £15.94 |
Apr 16, 2024 | 14:40:03 | 10.02p | 9,000 | £901.80 |
Apr 16, 2024 | 14:13:36 | 10.00p | 33,502 | £3,350.20 |
Apr 16, 2024 | 11:27:13 | 10.07p | 20,000 | £2,014.00 |
Apr 15, 2024 | 10:47:50 | 10.02p | 864 | £86.57 |
Apr 11, 2024 | 15:02:00 | 10.15p | 188 | £19.08 |
Apr 11, 2024 | 13:01:43 | 10.15p | 20,000 | £2,030.00 |
Apr 8, 2024 | 11:04:57 | 10.15p | 591 | £59.99 |
Apr 8, 2024 | 10:12:41 | 10.15p | 2,441 | £247.76 |
Apr 5, 2024 | 15:09:10 | 10.15p | 1,972 | £200.16 |
Apr 5, 2024 | 10:32:34 | 10.15p | 357 | £36.24 |
Apr 5, 2024 | 10:20:52 | 10.15p | 78 | £7.92 |
Apr 5, 2024 | 08:34:32 | 10.15p | 2,474 | £251.11 |
Apr 3, 2024 | 15:58:24 | 10.15p | 789 | £80.08 |
Apr 3, 2024 | 11:27:35 | 10.15p | 7,587 | £770.08 |
Apr 2, 2024 | 15:50:37 | 10.15p | 1,488 | £151.03 |
Apr 2, 2024 | 10:40:42 | 10.10p | 10,385 | £1,048.90 |
Apr 2, 2024 | 08:28:07 | 10.88p | 7,500 | £816.00 |
Apr 2, 2024 | 08:00:12 | 11.00p | 227 | £24.97 |
Mar 28, 2024 | 15:54:14 | 10.90p | 25,000 | £2,725.00 |
Mar 28, 2024 | 13:41:24 | 11.00p | 3,000 | £330.00 |
Mar 28, 2024 | 13:41:16 | 11.00p | 3,000 | £330.00 |
Mar 27, 2024 | 08:08:12 | 11.07p | 9,000 | £996.30 |
Mar 26, 2024 | 10:09:10 | 11.06p | 10,364 | £1,146.26 |
Mar 26, 2024 | 09:07:58 | 11.06p | 986 | £109.05 |
Mar 25, 2024 | 15:06:44 | 11.04p | 216 | £23.85 |
Mar 25, 2024 | 14:43:00 | 11.13p | 1,894 | £210.84 |
Mar 25, 2024 | 14:17:55 | 12.76p | 134 | £17.10 |
Mar 25, 2024 | 10:50:05 | 11.00p | 224 | £24.64 |
Mar 21, 2024 | 12:25:51 | 12.00p | 3,000 | £360.00 |
Mar 21, 2024 | 12:25:42 | 12.00p | 4,726 | £567.12 |
Mar 21, 2024 | 11:01:15 | 12.00p | 250 | £30.00 |
Mar 20, 2024 | 10:41:29 | 12.02p | 657 | £78.97 |
Mar 18, 2024 | 14:31:23 | 12.00p | 93 | £11.16 |
Mar 18, 2024 | 12:12:49 | 12.10p | 19,529 | £2,363.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.