1. Share Prices

  2. Edinburgh Investment Trust PLC (EDIN)

722.00p+5.00 (+0.70%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Investment Trust PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:23722.00p24,331£175,669.82
May 3, 202416:21:03722.00p24£173.28
May 3, 202416:21:03723.00p353£2,552.19
May 3, 202416:16:20721.80p622£4,489.58
May 3, 202416:11:28721.80p2,000£14,435.96
May 3, 202416:11:27722.00p77£555.94
May 3, 202416:11:27722.00p77£555.94
May 3, 202416:11:27722.00p190£1,371.80
May 3, 202416:11:27722.00p213£1,537.86
May 3, 202416:11:27722.00p722£5,212.84
May 3, 202416:11:27720.00p174£1,252.80
May 3, 202416:11:27720.00p657£4,730.40
May 3, 202416:11:21722.22p688£4,968.87
May 3, 202416:02:40723.00p15£108.45
May 3, 202415:58:34721.80p336£2,425.24
May 3, 202415:58:16722.48p137£989.80
May 3, 202415:55:06722.00p7£50.54
May 3, 202415:55:01722.00p184£1,328.48
May 3, 202415:55:01722.00p19£137.18
May 3, 202415:55:01722.00p10£72.20
May 3, 202415:55:01721.00p810£5,840.10
May 3, 202415:55:01721.00p10£72.10
May 3, 202415:52:02721.80p1,200£8,661.56
May 3, 202415:52:03722.00p13£93.86
May 3, 202415:50:54723.00p9£65.07
May 3, 202415:50:17722.00p392£2,830.24
May 3, 202415:43:02722.50p1,384£9,999.40
May 3, 202415:42:17722.00p43£310.46
May 3, 202415:42:17722.00p445£3,212.90
May 3, 202415:42:05722.50p1,384£9,999.40
May 3, 202415:42:02723.00p9£65.07
May 3, 202415:41:14722.60p1,037£7,493.36
May 3, 202415:41:05722.00p741£5,350.02
May 3, 202415:31:57722.00p200£1,444.00
May 3, 202415:31:57722.00p474£3,422.28
May 3, 202415:31:57723.00p4£28.92
May 3, 202415:31:57723.00p11£79.53
May 3, 202415:31:57722.00p59£425.98
May 3, 202415:31:57722.00p8£57.76
May 3, 202415:27:48722.00p15,000£108,300.00
May 3, 202415:27:09722.00p1,689£12,194.58
May 3, 202415:27:09722.00p712£5,140.64
May 3, 202415:22:09721.53p138£995.72
May 3, 202415:20:44721.60p490£3,535.84
May 3, 202415:18:15721.00p1,380£9,949.80
May 3, 202415:14:16721.48p55£396.81
May 3, 202415:13:02721.00p158£1,139.18
May 3, 202415:12:00721.48p3,433£24,768.41
May 3, 202415:08:07721.00p132£951.72
May 3, 202415:08:07721.00p56£403.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.