Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 42.04 | 0.39 | -0.09 | 2.53 | 26.65 | 69.41 |
| Automobiles & Parts | 15.75 | 1.36 | -1.06 | -5.23 | -25.85 | -29.75 |
| Banks | 38.04 | 0.88 | 2.09 | 11.79 | 18.69 | 23.43 |
| Beverages | 94.33 | 0.42 | 3.02 | 3.16 | 1.22 | -17.17 |
| Chemicals | 25.19 | 0.26 | 0.07 | 2.63 | -0.43 | -17.21 |
| Construction & Materials | -1.36 | -0.01 | 2.28 | 6.59 | 12.20 | 29.87 |
| Electricity | 156.49 | 1.45 | 2.44 | 9.39 | -0.41 | -3.87 |
| Electronic & Electrical Equip. | 46.33 | 0.46 | 1.19 | 4.56 | 2.25 | -1.21 |
| Equity Investment Instruments | 5.78 | 0.05 | -0.01 | 3.54 | 5.23 | 10.27 |
| Food & Drug Retailers | -4.90 | -0.12 | 2.11 | 11.56 | 3.23 | -7.05 |
| Food Producers | 17.41 | 0.21 | 0.61 | 9.90 | 12.88 | 24.95 |
| Gas Water & Multiutilities index | 59.77 | 0.95 | 2.60 | 8.02 | 4.18 | -1.40 |
| General Financial | -99.66 | -0.69 | -2.58 | -1.99 | -2.44 | 5.12 |
| General Industrials | 2.59 | 0.04 | 1.16 | 4.30 | 6.55 | 12.39 |
| General Retailers | 14.03 | 0.35 | 1.85 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 261.36 | 2.17 | 3.39 | 8.82 | 14.35 | 12.11 |
| Household Goods | -3.01 | -0.02 | 0.55 | 9.03 | 4.68 | 15.34 |
| Index - Leisure Goods | 54.91 | 0.22 | 2.39 | 1.39 | 4.41 | 2.48 |
| Industrial Engineering | 82.63 | 0.59 | 1.99 | 0.28 | -0.60 | -1.77 |
| Industrial Metals | 25.07 | 0.35 | 1.09 | 4.84 | 5.73 | 15.32 |
| Industrial Transportation | 17.42 | 0.41 | 2.83 | 3.54 | 8.38 | 24.78 |
| Life Insurance | -4.62 | -0.08 | 1.61 | 5.84 | -2.78 | -12.07 |
| Media | 95.12 | 0.78 | 1.39 | 4.00 | 10.73 | 27.52 |
| Mining | 22.74 | 0.22 | 1.51 | -5.62 | 5.72 | -7.43 |
| Mobile Telecommunications | 74.30 | 3.97 | 6.97 | 8.52 | 2.17 | -18.60 |
| Nonlife Insurance | -2.35 | -0.06 | 1.49 | 2.19 | 9.24 | 13.94 |
| Oil & Gas Producers | -84.03 | -0.87 | 0.31 | -2.63 | 11.17 | 14.58 |
| Personal Goods | 355.75 | 2.20 | 3.25 | -0.72 | -23.65 | -53.12 |
| Pharmaceuticals & Biotech. | -87.77 | -0.37 | 1.47 | 9.63 | 16.35 | 6.10 |
| Real Estate & Investment Servic | 32.15 | 1.39 | -0.49 | 7.42 | 1.13 | 3.49 |
| Real Estate Investment Trusts | 9.41 | 0.41 | -0.98 | 4.57 | -2.95 | 4.94 |
| Software & Computer Services | 16.92 | 0.67 | 1.03 | 4.86 | 4.85 | 29.98 |
| Support Services | 68.13 | 0.61 | 2.24 | 3.94 | 5.84 | 7.21 |
| Tobacco | 52.98 | 0.19 | 2.71 | 7.34 | 6.49 | -7.18 |
| Travel & Leisure | -46.98 | -0.60 | 0.63 | 2.60 | 3.93 | 2.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.60 | 7.19 |
| Vodafone Group PLC | 73.68 | 5.29 |
| Glencore PLC | 490.03 | 3.08 |
| Bt Group PLC | 112.05 | 2.85 |
| Rightmove PLC | 548.80 | 2.54 |
| St. James's Place PLC | 497.40 | 2.56 |
| Burberry Group PLC | 1,191.50 | 2.27 |
| Airtel Africa PLC | 120.00 | 1.69 |
| Sse PLC | 1,829.50 | 1.64 |
| Severn Trent PLC | 2,625.00 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,614.50 | -3.42 |
| Dcc PLC | 5,765.00 | -2.37 |
| Flutter Entertainment PLC | 15,910.00 | -1.73 |
| Shell PLC | 2,906.00 | -1.06 |
| International Consolidated Airlines Group S.A. | 184.65 | -0.97 |
| Intercontinental Hotels Group PLC | 7,870.00 | -0.88 |
| Smiths Group PLC | 1,718.00 | -0.81 |
| Bunzl PLC | 3,114.00 | -0.76 |
| Legal & General Group PLC | 244.87 | -0.58 |
| Persimmon PLC | 1,403.00 | -0.74 |
Latest Market & Company News
| 16:35 | LIFS | Proposed Fundraising | RNS |
| 16:34 | FDM | Result of AGM | RNS |
| 16:33 | CTUK | Transaction in Own Shares | RNS |
| 16:32 | Publication of Final Terms | RNS | |
| 16:30 | MTO | Director/PDMR Shareholding | RNS |
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:18 | OMU, LLOY, HGT | UK dividends calendar - next 7 days | Alliance |
| 16:15 | TGR | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
