Shares Magazine
7.75p+0.50 (+6.90%)24 Sep 2024, 13:22
European Metals Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 13:22:43 | 7.82p | 2,366 | £185.02 |
| Sep 24, 2024 | 13:04:57 | 8.00p | 10,000 | £800.00 |
| Sep 24, 2024 | 11:27:07 | 8.00p | 1,250 | £100.00 |
| Sep 24, 2024 | 11:17:20 | 7.51p | 25,000 | £1,876.25 |
| Sep 24, 2024 | 10:37:06 | 7.88p | 72,817 | £5,737.98 |
| Sep 24, 2024 | 10:27:00 | 7.88p | 7,386 | £582.02 |
| Sep 24, 2024 | 09:35:35 | 7.90p | 1,200 | £94.80 |
| Sep 24, 2024 | 08:52:46 | 7.89p | 5,069 | £399.94 |
| Sep 24, 2024 | 08:47:39 | 7.45p | 45,000 | £3,352.50 |
| Sep 24, 2024 | 08:39:48 | 7.45p | 25,000 | £1,862.50 |
| Sep 23, 2024 | 16:28:23 | 7.05p | 8,336 | £587.70 |
| Sep 23, 2024 | 16:03:52 | 7.37p | 2,153 | £158.76 |
| Sep 23, 2024 | 16:03:04 | 7.37p | 2,168 | £159.87 |
| Sep 23, 2024 | 15:12:43 | 7.38p | 13,478 | £994.00 |
| Sep 23, 2024 | 15:08:03 | 7.38p | 2,983 | £220.00 |
| Sep 23, 2024 | 14:48:18 | 7.50p | 650 | £48.75 |
| Sep 23, 2024 | 14:48:18 | 7.00p | 8,534 | £597.38 |
| Sep 23, 2024 | 14:48:18 | 7.50p | 30 | £2.25 |
| Sep 23, 2024 | 14:48:18 | 7.50p | 450 | £33.75 |
| Sep 23, 2024 | 14:48:18 | 7.50p | 66 | £4.95 |
| Sep 23, 2024 | 14:48:18 | 7.50p | 810 | £60.75 |
| Sep 23, 2024 | 14:48:18 | 7.50p | 500 | £37.50 |
| Sep 23, 2024 | 14:12:05 | 7.38p | 6,617 | £488.00 |
| Sep 23, 2024 | 14:11:16 | 7.32p | 23,127 | £1,694.03 |
| Sep 23, 2024 | 14:01:17 | 7.00p | 4,700 | £329.00 |
| Sep 23, 2024 | 13:08:27 | 7.30p | 50,000 | £3,650.00 |
| Sep 23, 2024 | 12:14:27 | 7.00p | 50,000 | £3,500.05 |
| Sep 23, 2024 | 11:56:26 | 7.01p | 10,000 | £700.50 |
| Sep 23, 2024 | 10:57:19 | 7.13p | 31,650 | £2,257.70 |
| Sep 23, 2024 | 10:42:43 | 7.34p | 19,943 | £1,462.82 |
| Sep 23, 2024 | 10:39:01 | 7.25p | 303 | £21.97 |
| Sep 23, 2024 | 10:37:33 | 7.34p | 6,816 | £499.95 |
| Sep 23, 2024 | 09:15:07 | 7.34p | 5,112 | £374.97 |
| Sep 23, 2024 | 09:09:51 | 7.13p | 9,910 | £706.25 |
| Sep 23, 2024 | 09:09:44 | 7.40p | 5,000 | £370.00 |
| Sep 23, 2024 | 09:09:28 | 7.13p | 40,000 | £2,850.00 |
| Sep 23, 2024 | 09:09:07 | 7.00p | 21 | £1.47 |
| Sep 23, 2024 | 09:09:07 | 8.00p | 96 | £7.68 |
| Sep 23, 2024 | 09:09:07 | 7.00p | 144 | £10.08 |
| Sep 23, 2024 | 09:09:07 | 8.00p | 12 | £0.96 |
| Sep 23, 2024 | 09:09:07 | 8.00p | 37 | £2.96 |
| Sep 23, 2024 | 09:08:55 | 7.51p | 40,000 | £3,002.00 |
| Sep 23, 2024 | 08:51:22 | 7.55p | 25,000 | £1,887.50 |
| Sep 20, 2024 | 15:59:50 | 7.94p | 25,000 | £1,985.00 |
| Sep 20, 2024 | 15:41:18 | 8.00p | 6,145 | £491.60 |
| Sep 20, 2024 | 15:13:55 | 8.00p | 10,000 | £800.00 |
| Sep 20, 2024 | 15:06:29 | 7.63p | 25,000 | £1,906.25 |
| Sep 20, 2024 | 14:22:32 | 7.99p | 50,000 | £3,995.00 |
| Sep 20, 2024 | 14:09:49 | 8.00p | 200 | £16.00 |
| Sep 20, 2024 | 14:09:49 | 8.00p | 1,400 | £112.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Raspberry Pi Holdings PLC | 371.20 | 6.61 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.