1. Share Prices

  2. Emmerson PLC (EML)

2.45p+0.00 (+0.00%)03 May 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emmerson PLC Trades

DateTimePriceQuantityValue
May 3, 202416:19:382.35p100,000£2,347.00
May 3, 202416:01:502.35p80,000£1,877.60
May 3, 202414:31:502.35p31,811£746.60
May 3, 202413:49:082.50p152,738£3,816.92
May 3, 202413:42:482.35p40,358£948.41
May 3, 202413:41:542.35p164,765£3,873.63
May 3, 202413:19:302.36p250,000£5,902.50
May 3, 202412:27:362.36p80,188£1,893.24
May 3, 202409:56:132.35p99,626£2,342.21
May 3, 202409:01:192.52p59,073£1,488.05
May 3, 202408:27:562.52p39,208£988.04
May 3, 202408:01:142.52p6,150£154.98
May 2, 202413:53:152.53p1,962£49.54
May 2, 202408:09:472.55p1,962£49.99
May 1, 202416:01:522.60p200£5.20
May 1, 202416:01:522.60p500£13.00
May 1, 202416:01:522.60p1,000£26.00
May 1, 202416:01:432.42p69,294£1,674.14
May 1, 202415:56:252.43p153,182£3,726.92
May 1, 202415:55:072.56p7,812£199.99
May 1, 202415:04:252.43p28,852£701.97
May 1, 202414:31:112.46p150,000£3,690.00
May 1, 202409:36:352.45p20,896£511.95
May 1, 202409:35:242.42p55,459£1,339.89
May 1, 202409:33:392.50p50,000£1,250.00
May 1, 202409:04:212.50p12,000£299.88
May 1, 202408:38:182.50p4,203£104.99
May 1, 202408:22:262.50p50£1.25
May 1, 202408:22:122.50p19,856£496.00
Apr 30, 202412:01:162.49p4,016£100.00
Apr 30, 202411:25:162.49p100£2.49
Apr 30, 202411:09:272.42p25,000£606.25
Apr 30, 202409:54:592.50p79,623£1,989.78
Apr 30, 202408:52:262.42p15,000£363.75
Apr 30, 202408:34:002.40p6,255£149.99
Apr 30, 202408:12:332.45p97,579£2,390.69
Apr 30, 202408:10:462.48p200,000£4,960.00
Apr 30, 202408:08:202.50p1,800£45.00
Apr 30, 202408:08:092.40p108,956£2,613.85
Apr 29, 202416:21:382.36p10,000£236.00
Apr 29, 202415:36:582.40p150,000£3,598.50
Apr 29, 202415:32:012.36p155,000£3,650.25
Apr 29, 202414:34:152.40p5,621£134.79
Apr 29, 202414:34:152.36p5,894£138.80
Apr 29, 202414:11:082.30p900£20.70
Apr 29, 202414:07:182.40p6,046£144.98
Apr 29, 202412:15:482.36p250,434£5,910.24
Apr 29, 202411:13:222.36p47,974£1,132.19
Apr 29, 202410:33:522.40p14,833£355.70
Apr 29, 202410:27:072.37p100,000£2,370.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.