1. Share Prices

  2. Esken Limited (ESKN)

0.07p-0.01 (-12.50%)21 Mar 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Esken Limited Trades

DateTimePriceQuantityValue
Mar 21, 202408:35:390.08p1£0.00
Mar 21, 202408:29:020.07p2,852,718£1,994.05
Mar 21, 202408:23:320.07p500,000£349.50
Mar 20, 202416:20:470.08p75,089£63.00
Mar 20, 202416:01:320.06p4,974£3.13
Mar 20, 202414:46:270.08p118,057£99.05
Mar 20, 202414:40:220.06p10,000£6.30
Mar 20, 202414:13:550.06p3,946£2.49
Mar 20, 202413:34:060.08p512,673£427.57
Mar 20, 202413:29:070.07p205,068£149.70
Mar 20, 202413:29:050.07p1,025,337£748.50
Mar 20, 202412:50:220.07p357,616£261.06
Mar 20, 202412:27:030.06p6,500£3.58
Mar 20, 202412:24:570.06p10,500£6.51
Mar 20, 202412:17:320.07p89,041£65.00
Mar 20, 202410:11:540.07p52,123£38.05
Mar 20, 202409:34:500.07p17,815£13.00
Mar 20, 202409:16:210.06p3,113£1.93
Mar 20, 202408:40:230.05p1£0.00
Mar 20, 202408:06:370.08p8,381£6.99
Mar 19, 202416:35:080.08p1£0.00
Mar 19, 202415:52:200.06p10,000£6.20
Mar 19, 202414:51:280.08p6,172£4.63
Mar 19, 202414:40:380.07p125,000£93.63
Mar 19, 202414:15:040.06p1,900£1.18
Mar 19, 202413:18:400.06p32,060£19.88
Mar 19, 202411:51:180.07p252,343£189.00
Mar 19, 202410:45:070.07p267,479£199.00
Mar 19, 202410:26:040.07p128,237£96.05
Mar 19, 202409:53:560.07p133,511£100.00
Mar 19, 202409:11:220.06p12,000£7.44
Mar 19, 202409:01:050.06p6,511£4.04
Mar 19, 202408:51:390.06p6,374£3.95
Mar 19, 202408:02:360.06p5,099£3.16
Mar 18, 202416:35:210.08p1,000£0.81
Mar 18, 202416:01:580.08p3,749£3.00
Mar 18, 202416:01:580.06p10,000£6.40
Mar 18, 202416:01:590.08p25,000£20.00
Mar 18, 202416:01:580.08p2,000£1.60
Mar 18, 202416:01:580.06p2,857£1.83
Mar 18, 202416:01:580.06p11,171£7.15
Mar 18, 202416:01:580.08p1,249£1.00
Mar 18, 202416:01:580.06p5,714£3.66
Mar 18, 202416:01:590.08p12,000£9.60
Mar 18, 202416:01:580.08p49,999£40.00
Mar 18, 202416:01:580.08p2,500£2.00
Mar 18, 202416:01:580.08p6,749£5.40
Mar 18, 202416:01:580.08p3,125£2.50
Mar 18, 202416:01:580.06p500£0.32
Mar 18, 202416:01:580.06p9,504£6.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC298.436.74
Genuit Group PLC453.002.60
Sdcl Energy Efficiency Income Trust PLC64.802.05
Helios Towers PLC108.732.00
Pagegroup PLC450.201.86
International Distributions Services PLC287.402.13

Fallers

CompanyPrice% Chg
Airtel Africa PLC107.60-7.16
3I Group PLC2,831.00-4.81
Bellevue Healthcare Trust PLC140.34-4.27
HSBC Holdings PLC692.77-3.89
Petershill Partners PLC204.00-2.86
Ibstock PLC148.00-2.37