1. Share Prices

  2. Frasers Group PLC (FRAS)

832.00p+9.00 (+1.09%)09 May 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
May 9, 202414:15:35832.00p27£224.64
May 9, 202414:15:35831.50p183£1,521.65
May 9, 202414:15:35831.50p398£3,309.37
May 9, 202414:15:35831.00p159£1,321.29
May 9, 202414:15:35831.00p250£2,077.50
May 9, 202414:14:58831.00p183£1,520.73
May 9, 202414:14:58831.00p50£415.50
May 9, 202414:14:58831.00p181£1,504.11
May 9, 202414:14:58831.00p93£772.83
May 9, 202414:14:58831.00p319£2,650.89
May 9, 202414:14:54830.50p189£1,569.65
May 9, 202414:14:54830.50p107£888.64
May 9, 202414:14:54830.50p94£780.67
May 9, 202414:14:54831.00p33£274.23
May 9, 202414:14:54831.00p156£1,296.36
May 9, 202414:14:54831.00p244£2,027.64
May 9, 202414:14:54831.00p6£49.86
May 9, 202414:14:54831.00p108£897.48
May 9, 202414:06:45832.00p1£8.32
May 9, 202414:01:44831.33p785£6,525.95
May 9, 202414:00:55831.50p30£249.45
May 9, 202413:56:53831.00p3£24.93
May 9, 202413:51:04831.00p11£91.41
May 9, 202413:48:40831.00p4£33.24
May 9, 202413:46:32831.50p104£864.76
May 9, 202413:46:32832.00p172£1,431.04
May 9, 202413:46:32832.00p338£2,812.16
May 9, 202413:46:31832.50p391£3,255.08
May 9, 202413:46:31832.50p381£3,171.83
May 9, 202413:46:31832.50p273£2,272.73
May 9, 202413:46:31832.50p112£932.40
May 9, 202413:46:31832.50p376£3,130.20
May 9, 202413:43:25833.26p200£1,666.53
May 9, 202413:42:44833.23p596£4,966.04
May 9, 202413:42:02833.00p3£24.99
May 9, 202413:41:41833.50p386£3,217.31
May 9, 202413:41:41833.50p276£2,300.46
May 9, 202413:41:41833.50p114£950.19
May 9, 202413:37:54833.50p17£141.70
May 9, 202413:37:54833.50p389£3,242.32
May 9, 202413:37:15833.50p124£1,033.54
May 9, 202413:37:15833.50p133£1,108.56
May 9, 202413:37:15833.50p10£83.35
May 9, 202413:34:46834.00p60£500.40
May 9, 202413:33:48834.00p4£33.36
May 9, 202413:32:25834.00p419£3,494.46
May 9, 202413:31:07835.00p175£1,461.25
May 9, 202413:31:00835.00p176£1,469.60
May 9, 202413:31:00835.00p218£1,820.30
May 9, 202413:30:03834.50p136£1,134.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.207.37
Watches Of Switzerland Group PLC337.103.72
Bakkavor Group PLC122.503.81
Sdcl Energy Efficiency Income Trust PLC65.723.49
Genuit Group PLC456.503.40
Helios Towers PLC110.003.19