Shares Magazine
97.00p+2.40 (+2.54%)31 May 2024, 17:41
Share Price
Set up a new alert »| Bid Price | 94.60p | High Price | 97.20p |
|---|---|---|---|
| Ask Price | 96.80p | Low Price | 94.60p |
| Open Price | 94.80p | Spread | 2.27% |
| Prev Close | 94.60p | Volume | 670,309 |
Foresight Sustainable Forestry Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 94.80 | 97.20 | 94.60 | 97.00 | 670,309 |
| May 30, 2024 | 95.00 | 97.40 | 94.40 | 94.60 | 888,991 |
| May 29, 2024 | 94.00 | 95.40 | 93.40 | 95.00 | 5,024,262 |
| May 28, 2024 | 71.40 | 73.40 | 70.88 | 73.00 | 20,287 |
Foresight Sustainable Forestry Company PLC Information
| Name | Foresight Sustainable Forestry Company PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMDPKM71 | Epic | FSF |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 172.06 m | Prev Close | 94.60p |
| PE Ratio | n/a | Market Cap | £166.89 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Foresight Sustainable Forestry Company PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 182.80 | 5.18 |
| Aston Martin Lagonda Global Holdings PLC | 145.20 | 4.76 |
| National Grid PLC | 882.40 | 4.67 |
| Wizz Air Holdings PLC | 2,292.00 | 4.37 |
| Qinetiq Group PLC | 447.20 | 4.10 |
| Dr. Martens PLC | 87.40 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 41.55 | -6.63 |
| Wood Group (John) PLC | 176.90 | -5.45 |
| Auction Technology Group PLC | 522.00 | -5.26 |
| Jd Sports Fashion PLC | 127.50 | -4.71 |
| Associated British Foods PLC | 2,550.00 | -4.14 |
| Marshalls PLC | 316.00 | -2.77 |
Risers/fallers data from previous trading day.