1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

616.00p+4.00 (+0.65%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:23616.00p2,343£14,432.88
May 3, 202416:22:47616.00p148£911.68
May 3, 202416:22:47616.00p121£745.36
May 3, 202416:22:38614.00p8£49.12
May 3, 202416:21:55615.50p1,000£6,155.00
May 3, 202416:19:28614.00p168£1,031.52
May 3, 202416:18:34614.00p12£73.68
May 3, 202415:38:39614.00p13£79.82
May 3, 202415:38:39614.00p35£214.90
May 3, 202415:38:39614.00p36£221.04
May 3, 202415:32:21612.60p197£1,206.82
May 3, 202415:18:41610.00p44£268.40
May 3, 202415:18:39614.00p772£4,740.08
May 3, 202415:18:37612.00p4,970£30,416.40
May 3, 202415:18:37612.00p160£979.20
May 3, 202415:18:37612.00p57£348.84
May 3, 202415:18:37612.00p58£354.96
May 3, 202415:18:30612.00p1,815£11,107.80
May 3, 202415:15:46612.00p13£79.56
May 3, 202415:08:24612.00p99£605.88
May 3, 202414:44:38612.00p340£2,080.80
May 3, 202414:37:53612.00p29£177.48
May 3, 202413:57:34612.00p13£79.56
May 3, 202413:55:10614.00p337£2,069.18
May 3, 202413:55:09614.00p260£1,596.40
May 3, 202413:54:49614.00p222£1,363.08
May 3, 202413:54:49614.00p111£681.54
May 3, 202413:54:49614.00p167£1,025.38
May 3, 202413:53:10616.00p28£172.48
May 3, 202413:52:26612.00p13£79.56
May 3, 202413:47:11614.00p222£1,363.08
May 3, 202413:47:11614.00p111£681.54
May 3, 202413:47:11614.00p167£1,025.38
May 3, 202413:47:00612.00p13£79.56
May 3, 202413:47:00612.00p19£116.28
May 3, 202413:47:00612.00p184£1,126.08
May 3, 202413:47:00612.00p227£1,389.24
May 3, 202413:47:00612.00p793£4,853.16
May 3, 202413:47:00612.00p200£1,224.00
May 3, 202413:47:00612.00p200£1,224.00
May 3, 202413:46:25612.00p200£1,224.00
May 3, 202413:38:39610.00p13£79.30
May 3, 202410:58:50608.00p1£6.08
May 3, 202410:48:48614.00p1£6.14
May 3, 202410:48:48608.00p13£79.04
May 3, 202410:48:48608.00p16£97.28
May 3, 202409:25:36608.60p106£645.12
May 3, 202408:05:02610.80p161£983.39
May 3, 202408:01:22614.00p2£12.28
May 2, 202416:35:29612.00p988£6,046.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.