Shares Magazine
66.50p+0.00 (+0.00%)03 May 2024, 17:15
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 14:27:47 | 66.70p | 6,865 | £4,578.96 |
| May 3, 2024 | 12:15:49 | 66.50p | 25,000 | £16,625.00 |
| May 3, 2024 | 09:59:25 | 66.70p | 18,967 | £12,650.99 |
| May 3, 2024 | 10:00:40 | 66.70p | 8,767 | £5,847.59 |
| May 2, 2024 | 15:32:19 | 66.00p | 553 | £364.98 |
| May 2, 2024 | 10:19:20 | 66.70p | 9,794 | £6,532.60 |
| May 2, 2024 | 08:39:31 | 66.58p | 7,293 | £4,855.68 |
| May 1, 2024 | 14:42:23 | 66.58p | 7,509 | £4,999.49 |
| May 1, 2024 | 14:40:08 | 66.58p | 7,509 | £4,999.49 |
| May 1, 2024 | 14:00:10 | 67.00p | 5,500 | £3,685.00 |
| Apr 30, 2024 | 16:17:54 | 66.16p | 20,000 | £13,231.00 |
| Apr 30, 2024 | 11:00:22 | 66.50p | 10,000 | £6,650.00 |
| Apr 30, 2024 | 10:50:55 | 66.59p | 5,625 | £3,745.69 |
| Apr 30, 2024 | 09:23:07 | 66.60p | 8,653 | £5,762.90 |
| Apr 30, 2024 | 08:01:56 | 66.03p | 3,304 | £2,181.47 |
| Apr 29, 2024 | 16:26:19 | 66.70p | 9,787 | £6,527.93 |
| Apr 29, 2024 | 16:35:04 | 66.00p | 8,500 | £5,610.00 |
| Apr 29, 2024 | 14:51:34 | 67.00p | 4 | £2.68 |
| Apr 29, 2024 | 08:00:13 | 66.00p | 12,500 | £8,250.00 |
| Apr 26, 2024 | 14:00:06 | 66.00p | 1,000 | £660.00 |
| Apr 26, 2024 | 09:53:45 | 66.75p | 9,383 | £6,263.15 |
| Apr 26, 2024 | 08:00:13 | 66.00p | 15,000 | £9,900.00 |
| Apr 25, 2024 | 16:20:05 | 66.75p | 25,000 | £16,687.50 |
| Apr 25, 2024 | 15:19:20 | 66.75p | 25,000 | £16,687.50 |
| Apr 25, 2024 | 14:56:33 | 66.75p | 25,000 | £16,687.50 |
| Apr 25, 2024 | 12:59:32 | 66.75p | 25,000 | £16,687.50 |
| Apr 25, 2024 | 12:51:48 | 66.75p | 25,000 | £16,687.50 |
| Apr 25, 2024 | 12:51:47 | 66.70p | 25,000 | £16,674.97 |
| Apr 25, 2024 | 12:39:16 | 66.75p | 25,000 | £16,687.50 |
| Apr 25, 2024 | 12:00:51 | 66.75p | 25,000 | £16,687.50 |
| Apr 25, 2024 | 11:16:12 | 66.75p | 25,000 | £16,687.50 |
| Apr 25, 2024 | 10:44:52 | 66.75p | 25,000 | £16,687.50 |
| Apr 25, 2024 | 10:00:53 | 66.68p | 25,000 | £16,668.88 |
| Apr 25, 2024 | 09:34:13 | 66.70p | 25,000 | £16,675.03 |
| Apr 25, 2024 | 08:53:50 | 66.70p | 20,000 | £13,340.02 |
| Apr 25, 2024 | 08:28:35 | 66.70p | 12,000 | £8,004.01 |
| Apr 25, 2024 | 08:00:27 | 66.00p | 10,030 | £6,619.80 |
| Apr 24, 2024 | 16:35:21 | 66.00p | 5,970 | £3,940.20 |
| Apr 23, 2024 | 13:56:40 | 66.80p | 20,947 | £13,992.60 |
| Apr 23, 2024 | 14:00:18 | 66.00p | 6,000 | £3,960.00 |
| Apr 23, 2024 | 12:06:28 | 66.13p | 7,000 | £4,628.75 |
| Apr 23, 2024 | 09:13:27 | 66.80p | 8,928 | £5,963.90 |
| Apr 22, 2024 | 11:00:13 | 66.00p | 10,000 | £6,600.00 |
| Apr 22, 2024 | 10:49:16 | 66.80p | 9,202 | £6,146.94 |
| Apr 22, 2024 | 08:00:58 | 66.50p | 5,000 | £3,325.01 |
| Apr 19, 2024 | 10:33:56 | 66.75p | 5,497 | £3,669.25 |
| Apr 18, 2024 | 16:35:08 | 66.00p | 10,000 | £6,600.00 |
| Apr 18, 2024 | 11:00:51 | 66.75p | 7,000 | £4,672.50 |
| Apr 18, 2024 | 11:00:14 | 66.00p | 1 | £0.66 |
| Apr 18, 2024 | 08:05:46 | 66.80p | 20,392 | £13,621.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.