1. Share Prices

  2. Gulf Investment Fund PLC (GIF)

$2.34+0.00 (+0.00%)03 May 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Investment Fund PLC Trades

DateTimePriceQuantityValue
May 3, 202416:12:07$2.373,0007,103.94 null
May 3, 202415:30:51$2.301,3713,153.30 null
May 3, 202413:56:08$2.375221,236.09 null
May 3, 202413:29:00$2.3812.38 null
May 3, 202413:29:00$2.381535.70 null
May 3, 202410:23:17$2.38400952.00 null
May 3, 202409:35:08$2.382252.36 null
May 3, 202409:35:08$2.38614.28 null
May 3, 202409:35:08$2.3812.38 null
May 3, 202409:35:08$2.3812.38 null
May 3, 202408:05:08$2.3812.38 null
May 3, 202408:05:08$2.3812.38 null
May 3, 202408:05:08$2.3848114.24 null
May 3, 202408:05:08$2.3024.60 null
May 2, 202416:12:23$2.304931,133.90 null
May 2, 202413:29:00$2.3824.76 null
May 2, 202408:35:49$2.38921.42 null
May 2, 202408:35:49$2.3812.38 null
May 2, 202408:35:49$2.38511.90 null
May 2, 202408:35:49$2.3812.38 null
May 2, 202408:35:49$2.3812.38 null
May 2, 202408:35:49$2.3837.14 null
May 1, 202413:29:00$2.3824.76 null
May 1, 202413:29:00$2.3824.76 null
May 1, 202409:35:03$2.3812.38 null
May 1, 202409:35:03$2.3812.38 null
May 1, 202408:05:03$2.384299.96 null
Apr 30, 202416:12:15$2.3812.38 null
Apr 30, 202413:45:54$2.38614.28 null
Apr 30, 202413:42:37$2.382559.50 null
Apr 30, 202413:42:38$2.3896228.48 null
Apr 30, 202413:42:37$2.383583.30 null
Apr 30, 202413:29:00$2.38511.90 null
Apr 30, 202413:29:00$2.3812.38 null
Apr 30, 202413:29:00$2.3800.00 null
Apr 30, 202413:29:00$2.38614.28 null
Apr 30, 202413:29:00$2.3812.38 null
Apr 30, 202409:35:27$2.3012.30 null
Apr 30, 202409:35:02$2.381126.18 null
Apr 30, 202409:35:02$2.38511.90 null
Apr 30, 202409:35:02$2.38511.90 null
Apr 30, 202408:05:02$2.381023.80 null
Apr 30, 202408:05:02$2.3824.76 null
Apr 30, 202408:05:02$2.3896228.48 null
Apr 30, 202408:05:02$2.3824.76 null
Apr 30, 202408:02:14$2.372,6036,163.85 null
Apr 29, 202416:04:00$2.3824.76 null
Apr 29, 202412:58:07$2.382149.98 null
Apr 29, 202409:31:55$2.3824.76 null
Apr 29, 202409:31:55$2.38511.90 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.