Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -117.19 | -1.06 | 0.64 | 3.96 | 27.16 | 68.08 |
| Automobiles & Parts | -2.53 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -10.18 | -0.24 | 2.21 | 7.74 | 16.99 | 21.36 |
| Beverages | 78.79 | 0.35 | 4.68 | 2.42 | 1.75 | -17.70 |
| Chemicals | -20.91 | -0.22 | 2.56 | 2.51 | -0.11 | -17.13 |
| Construction & Materials | 98.54 | 0.94 | 4.76 | 9.28 | 13.84 | 32.78 |
| Electricity | 56.42 | 0.52 | 6.31 | 14.76 | -0.56 | -3.49 |
| Electronic & Electrical Equip. | 47.56 | 0.46 | 4.15 | 4.28 | 3.34 | 0.68 |
| Equity Investment Instruments | -9.20 | -0.08 | 1.35 | 3.77 | 5.42 | 10.50 |
| Food & Drug Retailers | 3.53 | 0.09 | 2.88 | 9.59 | 2.99 | -6.28 |
| Food Producers | 12.04 | 0.15 | 1.90 | 9.40 | 13.00 | 24.83 |
| Gas Water & Multiutilities index | 23.24 | 0.37 | 4.29 | 9.93 | 3.84 | -1.48 |
| General Financial | 41.26 | 0.29 | 0.37 | -0.38 | -1.03 | 7.82 |
| General Industrials | 3.92 | 0.05 | 2.00 | 4.28 | 6.92 | 13.51 |
| General Retailers | 19.30 | 0.48 | 3.34 | 4.51 | 8.06 | 10.90 |
| Health Care Equip.& Services | -166.32 | -1.38 | 0.81 | 5.49 | 10.38 | 7.75 |
| Household Goods | -56.31 | -0.41 | 2.93 | 10.22 | 5.24 | 15.81 |
| Index - Leisure Goods | -55.64 | -0.22 | 4.52 | -1.05 | 3.01 | 1.67 |
| Industrial Engineering | -4.51 | -0.03 | 5.44 | -0.47 | 0.26 | -1.47 |
| Industrial Metals | -28.97 | -0.40 | 2.96 | 8.04 | 5.81 | 12.41 |
| Industrial Transportation | 1.27 | 0.03 | 3.57 | 3.34 | 7.88 | 25.01 |
| Life Insurance | 13.25 | 0.22 | 4.42 | 4.45 | -1.39 | -11.26 |
| Media | 21.91 | 0.18 | 3.61 | 4.91 | 11.30 | 29.44 |
| Mining | -33.19 | -0.31 | 4.37 | -0.07 | 6.27 | -8.38 |
| Mobile Telecommunications | 10.19 | 0.55 | 2.09 | 3.97 | -2.43 | -24.17 |
| Nonlife Insurance | 7.05 | 0.19 | 5.02 | 3.08 | 10.80 | 18.48 |
| Oil & Gas Producers | -4.75 | -0.05 | 1.94 | 1.16 | 12.40 | 15.80 |
| Personal Goods | -75.90 | -0.46 | -0.88 | -4.43 | -25.05 | -53.88 |
| Pharmaceuticals & Biotech. | 41.34 | 0.17 | 2.83 | 12.89 | 17.10 | 8.52 |
| Real Estate & Investment Servic | 13.03 | 0.56 | 1.97 | 6.65 | 1.33 | 2.37 |
| Real Estate Investment Trusts | -0.49 | -0.02 | 0.86 | 4.74 | -2.98 | 3.23 |
| Software & Computer Services | -0.07 | -0.00 | 1.57 | 3.50 | 4.55 | 29.47 |
| Support Services | 58.66 | 0.53 | 5.21 | 3.79 | 6.15 | 7.76 |
| Tobacco | 73.30 | 0.27 | 3.33 | 7.09 | 5.74 | -9.11 |
| Travel & Leisure | 51.49 | 0.66 | 2.77 | 0.18 | 4.90 | 2.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,146.00 | 6.25 |
| Flutter Entertainment PLC | 16,405.00 | 0.98 |
| International Consolidated Airlines Group S.A. | 182.40 | 0.66 |
| Smith & Nephew PLC | 1,012.81 | 0.83 |
| Halma PLC | 2,345.00 | 0.73 |
| M&G PLC | 206.73 | 0.60 |
| Frasers Group PLC | 838.00 | 0.72 |
| Aviva PLC | 493.46 | 0.64 |
| Airtel Africa PLC | 119.72 | 0.52 |
| Coca-Cola Hbc AG | 2,724.00 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,370.31 | -1.70 |
| Fresnillo PLC | 572.00 | -0.95 |
| Rio Tinto PLC | 5,548.00 | -1.02 |
| Barratt Developments PLC | 491.53 | -0.44 |
| Melrose Industries PLC | 595.80 | -0.90 |
| Persimmon PLC | 1,417.00 | -0.53 |
| HSBC Holdings PLC | 692.90 | -0.45 |
| Phoenix Group Holdings PLC | 516.50 | -0.77 |
| Rolls-Royce Holdings PLC | 421.27 | -0.55 |
| Burberry Group PLC | 1,171.01 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
