Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.67 | 0.45 | 5.24 | 6.06 | 30.06 | 74.35 |
| Automobiles & Parts | 0.38 | 0.03 | -2.56 | -6.26 | -26.68 | -30.23 |
| Banks | 43.92 | 1.03 | 2.76 | 10.21 | 17.51 | 22.19 |
| Beverages | 27.19 | 0.12 | 3.97 | 2.38 | 1.11 | -19.19 |
| Chemicals | 27.02 | 0.28 | 4.04 | 3.81 | 0.49 | -15.96 |
| Construction & Materials | 148.48 | 1.43 | 4.65 | 8.66 | 12.96 | 31.46 |
| Electricity | 175.02 | 1.62 | 7.63 | 13.90 | -0.15 | -2.29 |
| Electronic & Electrical Equip. | 82.83 | 0.82 | 4.71 | 3.01 | 2.61 | -0.36 |
| Equity Investment Instruments | 57.05 | 0.47 | 2.69 | 4.29 | 5.85 | 11.01 |
| Food & Drug Retailers | 19.92 | 0.48 | 3.05 | 10.29 | 2.98 | -7.83 |
| Food Producers | 46.69 | 0.57 | 2.74 | 10.76 | 13.28 | 24.57 |
| Gas Water & Multiutilities index | 55.53 | 0.88 | 6.21 | 9.17 | 4.17 | -1.18 |
| General Financial | -81.21 | -0.56 | 0.92 | 0.00 | -1.66 | 7.92 |
| General Industrials | 18.17 | 0.25 | 3.09 | 4.44 | 6.84 | 13.24 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 229.34 | 1.68 | 8.22 | 10.13 | 6.08 | 17.99 |
| Index - Leisure Goods | 15.72 | 0.06 | 4.68 | 0.79 | 3.69 | 1.92 |
| Industrial Engineering | 141.01 | 1.00 | 5.13 | -0.39 | -0.26 | -1.87 |
| Industrial Metals | 160.63 | 2.25 | 4.49 | 8.31 | 7.10 | 13.22 |
| Industrial Transportation | 39.37 | 0.92 | 4.77 | 3.85 | 8.07 | 25.89 |
| Life Insurance | 38.50 | 0.63 | 6.85 | 3.17 | -1.77 | -11.51 |
| Media | 13.45 | 0.11 | 5.00 | 4.31 | 10.78 | 27.68 |
| Mining | 229.14 | 2.18 | 5.14 | 1.85 | 8.31 | -7.12 |
| Mobile Telecommunications | 32.38 | 1.77 | 3.26 | 3.00 | -2.36 | -24.77 |
| Nonlife Insurance | 36.47 | 0.99 | 3.78 | 4.17 | 10.81 | 17.44 |
| Oil & Gas Producers | 124.48 | 1.30 | 1.63 | 2.72 | 12.79 | 16.74 |
| Personal Goods | 313.00 | 1.93 | 2.29 | -2.26 | -23.93 | -53.30 |
| Pharmaceuticals & Biotech. | 108.65 | 0.46 | 2.21 | 12.92 | 16.88 | 7.64 |
| Real Estate & Investment Servic | -49.75 | -2.08 | 4.32 | 5.89 | 1.11 | 2.33 |
| Real Estate Investment Trusts | 7.80 | 0.33 | 3.32 | 4.65 | -1.60 | 4.95 |
| Software & Computer Services | -5.38 | -0.21 | 2.61 | 3.78 | 4.33 | 30.01 |
| Support Services | 90.79 | 0.82 | 5.17 | 2.26 | 5.29 | 7.25 |
| Tobacco | 355.28 | 1.30 | 2.58 | 6.45 | 5.76 | -10.56 |
| Travel & Leisure | 121.77 | 1.57 | 3.62 | 0.86 | 5.00 | 1.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.18 | 3.16 |
| Vodafone Group PLC | 69.60 | 2.23 |
| Standard Chartered PLC | 771.00 | 2.15 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| F&C Investment Trust PLC | 1,053.60 | 2.09 |
| Anglo American PLC | 2,793.15 | 2.09 |
| Kingfisher PLC | 263.18 | 2.05 |
| Antofagasta PLC | 2,275.00 | 2.02 |
| St. James's Place PLC | 478.71 | 1.85 |
| Persimmon PLC | 1,432.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.80 | -5.06 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,096.00 | -0.72 |
| Pearson PLC | 994.20 | -0.58 |
| Mondi PLC | 1,579.00 | -0.44 |
| M&G PLC | 205.50 | -0.44 |
| Intertek Group PLC | 5,033.61 | -0.42 |
| Haleon PLC | 327.10 | -0.27 |
| Weir Group PLC | 2,110.00 | -0.19 |
| Legal & General Group PLC | 248.50 | -0.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
