20.00p+0.00 (+0.00%)03 May 2024, 12:34
Grit Real Estate Income Group Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 3, 2024 | 11:34:46 | 20.50p | 50,000 | £10,249.00 |
May 2, 2024 | 15:56:54 | 20.00p | 8,605 | £1,721.00 |
May 2, 2024 | 15:52:15 | 20.00p | 3,481 | £696.20 |
May 2, 2024 | 15:46:00 | 20.00p | 10,103 | £2,020.60 |
Apr 30, 2024 | 09:36:01 | 19.00p | 330 | £62.70 |
Apr 26, 2024 | 08:18:52 | 19.00p | 2,500 | £475.00 |
Apr 26, 2024 | 08:18:21 | 19.00p | 2,500 | £475.00 |
Apr 26, 2024 | 08:17:52 | 19.00p | 500 | £95.00 |
Apr 26, 2024 | 08:17:20 | 19.00p | 500 | £95.00 |
Apr 24, 2024 | 15:34:05 | 20.50p | 12,000 | £2,459.76 |
Apr 10, 2024 | 08:17:01 | 19.00p | 3,726 | £707.94 |
Apr 4, 2024 | 16:10:33 | 19.02p | 4,000 | £760.88 |
Apr 4, 2024 | 13:58:12 | 19.02p | 3,000 | £570.66 |
Apr 3, 2024 | 10:18:59 | 22.00p | 4,036 | £887.92 |
Apr 2, 2024 | 15:49:41 | 20.04p | 34,894 | £6,992.76 |
Apr 2, 2024 | 13:30:15 | 22.00p | 2,000 | £440.00 |
Apr 2, 2024 | 12:13:37 | 22.00p | 19,546 | £4,300.12 |
Apr 2, 2024 | 12:13:00 | 22.00p | 4,883 | £1,074.26 |
Apr 2, 2024 | 08:10:23 | 21.36p | 5,000 | £1,068.00 |
Apr 2, 2024 | 08:04:58 | 21.36p | 3,726 | £795.87 |
Mar 28, 2024 | 16:13:13 | 20.00p | 12,000 | £2,400.00 |
Mar 28, 2024 | 16:13:02 | 21.00p | 750 | £157.50 |
Mar 28, 2024 | 15:49:25 | 21.00p | 5,812 | £1,220.52 |
Mar 28, 2024 | 15:49:09 | 21.00p | 9,828 | £2,063.88 |
Mar 28, 2024 | 15:48:49 | 21.00p | 30,320 | £6,367.20 |
Mar 28, 2024 | 08:20:16 | 20.00p | 2,500 | £500.00 |
Mar 28, 2024 | 08:19:44 | 20.00p | 2,500 | £500.00 |
Mar 26, 2024 | 16:05:43 | 21.44p | 11,665 | £2,500.98 |
Mar 25, 2024 | 13:28:07 | 22.00p | 13,500 | £2,970.00 |
Mar 25, 2024 | 13:27:45 | 22.00p | 13,500 | £2,970.00 |
Mar 25, 2024 | 13:22:07 | 21.50p | 13,500 | £2,902.50 |
Mar 22, 2024 | 16:03:52 | 21.65p | 10,000 | £2,165.00 |
Mar 14, 2024 | 08:20:28 | 21.01p | 2,500 | £525.28 |
Mar 14, 2024 | 08:19:43 | 21.01p | 2,500 | £525.28 |
Mar 14, 2024 | 08:19:07 | 21.01p | 2,500 | £525.28 |
Mar 11, 2024 | 08:00:09 | 22.00p | 36 | £7.92 |
Mar 7, 2024 | 14:38:17 | 22.00p | 4,500 | £990.00 |
Mar 7, 2024 | 13:45:11 | 21.00p | 5,283 | £1,109.43 |
Mar 7, 2024 | 13:39:16 | 21.02p | 13,533 | £2,844.64 |
Mar 5, 2024 | 14:17:34 | 21.15p | 5,659 | £1,196.88 |
Mar 5, 2024 | 12:50:30 | 21.00p | 25,000 | £5,250.00 |
Mar 4, 2024 | 08:42:28 | 22.70p | 75,740 | £17,192.98 |
Feb 27, 2024 | 10:32:27 | 21.88p | 8,000 | £1,750.40 |
Feb 21, 2024 | 16:00:23 | 21.00p | 20,000 | £4,200.00 |
Feb 21, 2024 | 15:40:55 | 21.70p | 22,469 | £4,875.77 |
Feb 21, 2024 | 15:40:02 | 22.00p | 2,542 | £559.24 |
Feb 20, 2024 | 09:56:58 | 21.40p | 17,421 | £3,728.09 |
Feb 20, 2024 | 09:56:47 | 21.40p | 25,365 | £5,428.11 |
Feb 20, 2024 | 09:56:25 | 21.20p | 14,370 | £3,046.44 |
Feb 19, 2024 | 08:08:50 | 22.00p | 209 | £45.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.