1. Share Prices

  2. Great Southern Copper PLC (GSCU)

1.95p-0.20 (-9.30%)09 May 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Trades

DateTimePriceQuantityValue
May 9, 202415:57:152.00p105,000£2,100.00
May 9, 202415:56:271.98p50,000£990.00
May 9, 202415:55:561.90p50,000£950.00
May 9, 202415:54:141.89p150,000£2,833.50
May 9, 202415:42:221.89p4,953£93.56
May 9, 202415:26:371.80p50,000£900.00
May 9, 202415:25:341.80p50,000£898.50
May 9, 202415:18:041.80p2,932£52.78
May 9, 202415:17:351.80p100,000£1,800.00
May 9, 202414:10:581.70p638,888£10,861.10
May 9, 202414:24:401.95p7,692£149.99
May 9, 202414:16:471.80p182£3.28
May 9, 202414:16:471.80p312£5.62
May 9, 202414:13:332.00p1,029£20.58
May 9, 202414:13:162.00p100,000£2,000.00
May 9, 202414:13:112.00p100,000£2,000.00
May 3, 202409:18:182.29p42,974£982.39
May 3, 202408:01:362.05p26,097£534.99
May 1, 202416:22:132.19p175,000£3,829.00
May 1, 202413:49:452.27p110,190£2,499.11
May 1, 202411:57:092.27p103,814£2,354.50
May 1, 202409:39:042.30p389£8.95
May 1, 202409:39:042.30p432£9.94
May 1, 202409:39:042.00p140£2.80
Apr 30, 202416:23:152.30p821£18.88
Apr 30, 202416:23:072.15p99,492£2,139.08
Apr 30, 202412:52:282.29p39,612£906.32
Apr 30, 202411:31:272.10p233£4.89
Apr 30, 202411:00:182.08p648£13.48
Apr 30, 202410:26:012.19p100,000£2,188.00
Apr 30, 202410:07:512.10p1,255£26.36
Apr 30, 202410:07:512.50p199£4.97
Apr 30, 202410:07:402.40p59,880£1,437.12
Apr 30, 202408:39:562.33p50,000£1,166.50
Apr 29, 202414:19:582.15p100,000£2,150.00
Apr 29, 202412:45:262.50p50,000£1,250.00
Apr 29, 202409:00:102.00p762£15.24
Apr 29, 202408:50:002.50p39£0.98
Apr 29, 202408:50:002.50p398£9.95
Apr 29, 202408:50:002.50p110£2.75
Apr 29, 202408:50:002.50p675£16.88
Apr 29, 202408:50:002.00p2,101£42.02
Apr 29, 202408:50:002.50p398£9.95
Apr 29, 202408:37:322.00p1,030£20.60
Apr 29, 202408:16:382.50p20,000£500.00
Apr 29, 202408:15:412.23p30,000£667.50
Apr 29, 202408:01:022.23p849£18.89
Apr 25, 202414:31:582.23p26,966£599.99
Apr 25, 202414:00:302.20p55,000£1,210.00
Apr 25, 202411:44:172.11p50,000£1,055.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.