Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 9.36 | 0.09 | -0.07 | 2.22 | 26.27 | 68.90 |
| Automobiles & Parts | 5.16 | 0.44 | -1.74 | -6.08 | -26.52 | -30.38 |
| Banks | 15.40 | 0.36 | 3.16 | 11.21 | 18.08 | 22.79 |
| Beverages | 74.84 | 0.33 | 4.05 | 3.07 | 1.14 | -17.24 |
| Chemicals | -44.41 | -0.47 | 1.48 | 1.88 | -1.15 | -17.82 |
| Construction & Materials | -32.09 | -0.31 | 2.96 | 6.27 | 11.87 | 29.49 |
| Electricity | 91.44 | 0.84 | 5.84 | 8.74 | -1.00 | -4.44 |
| Electronic & Electrical Equip. | 12.82 | 0.13 | 2.72 | 4.21 | 1.91 | -1.54 |
| Equity Investment Instruments | 12.69 | 0.10 | 1.22 | 3.60 | 5.29 | 10.33 |
| Food & Drug Retailers | -7.81 | -0.19 | 3.05 | 11.48 | 3.16 | -7.11 |
| Food Producers | 7.48 | 0.09 | 1.67 | 9.77 | 12.75 | 24.80 |
| Gas Water & Multiutilities index | 29.61 | 0.47 | 4.14 | 7.51 | 3.69 | -1.87 |
| General Financial | -103.58 | -0.72 | -1.08 | -2.02 | -2.47 | 5.09 |
| General Industrials | 18.70 | 0.26 | 1.87 | 4.53 | 6.79 | 12.64 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -68.68 | -0.50 | 1.89 | 8.50 | 4.18 | 14.79 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -25.64 | -0.36 | 2.15 | 4.11 | 4.98 | 14.51 |
| Industrial Transportation | 19.53 | 0.45 | 4.10 | 3.59 | 8.44 | 24.84 |
| Life Insurance | -23.63 | -0.39 | 2.62 | 5.51 | -3.09 | -12.35 |
| Media | 62.61 | 0.51 | 2.80 | 3.73 | 10.43 | 27.18 |
| Mining | 69.75 | 0.67 | 4.29 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 46.61 | 2.49 | 5.38 | 6.97 | 0.71 | -19.76 |
| Nonlife Insurance | -29.21 | -0.80 | 2.79 | 1.44 | 8.44 | 13.11 |
| Oil & Gas Producers | -7.94 | -0.08 | 1.63 | -1.86 | 12.06 | 15.50 |
| Personal Goods | 402.60 | 2.48 | 1.26 | -0.43 | -23.43 | -52.98 |
| Pharmaceuticals & Biotech. | 29.14 | 0.12 | 2.67 | 10.18 | 16.92 | 6.62 |
| Real Estate & Investment Servic | 16.44 | 0.71 | 1.07 | 6.70 | 0.45 | 2.79 |
| Real Estate Investment Trusts | 10.05 | 0.43 | 0.92 | 4.60 | -2.93 | 4.97 |
| Software & Computer Services | 11.83 | 0.47 | 1.66 | 4.64 | 4.64 | 29.71 |
| Support Services | 11.17 | 0.10 | 4.36 | 3.41 | 5.30 | 6.66 |
| Tobacco | -18.11 | -0.07 | 3.79 | 7.07 | 6.22 | -7.42 |
| Travel & Leisure | -79.70 | -1.01 | 1.40 | 2.17 | 3.50 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.37 | 3.41 |
| Burberry Group PLC | 1,197.50 | 2.79 |
| Ocado Group PLC | 349.44 | 2.18 |
| Kingfisher PLC | 269.50 | 1.58 |
| Rs Group PLC | 826.50 | 1.47 |
| Rightmove PLC | 542.60 | 1.38 |
| Bt Group PLC | 110.35 | 1.29 |
| Severn Trent PLC | 2,616.00 | 1.28 |
| Auto Trader Group PLC | 753.40 | 1.07 |
| Segro PLC | 884.46 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,712.10 | -3.27 |
| Flutter Entertainment PLC | 15,795.00 | -2.44 |
| Anglo American PLC | 2,651.50 | -2.05 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Legal & General Group PLC | 243.73 | -1.04 |
| Hikma Pharmaceuticals PLC | 1,993.00 | -0.94 |
| Persimmon PLC | 1,400.50 | -0.92 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| Diploma PLC | 4,028.00 | -0.79 |
| London Stock Exchange Group PLC | 9,030.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
