Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -231.40 | -2.10 | -0.42 | 2.87 | 25.83 | 66.33 |
| Automobiles & Parts | 2.94 | 0.25 | -2.12 | -7.60 | -26.80 | -29.70 |
| Banks | -0.79 | -0.02 | 2.43 | 7.97 | 17.24 | 21.62 |
| Beverages | -177.74 | -0.78 | 3.51 | 1.27 | 0.61 | -18.62 |
| Chemicals | -87.10 | -0.91 | 1.85 | 1.81 | -0.80 | -17.70 |
| Construction & Materials | -66.47 | -0.63 | 3.13 | 7.58 | 12.07 | 30.72 |
| Electricity | -56.42 | -0.52 | 5.22 | 13.58 | -1.58 | -4.49 |
| Electronic & Electrical Equip. | -74.54 | -0.73 | 2.92 | 3.04 | 2.11 | -0.52 |
| Equity Investment Instruments | -4.24 | -0.03 | 1.39 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 14.89 | 0.36 | 3.16 | 9.89 | 3.27 | -6.02 |
| Food Producers | 15.99 | 0.19 | 1.94 | 9.45 | 13.05 | 24.89 |
| Gas Water & Multiutilities index | 7.81 | 0.12 | 4.04 | 9.67 | 3.58 | -1.72 |
| General Financial | -43.27 | -0.30 | -0.21 | -0.96 | -1.61 | 7.19 |
| General Industrials | -31.05 | -0.43 | 1.50 | 3.78 | 6.41 | 12.96 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -62.51 | -0.45 | 2.88 | 10.17 | 5.19 | 15.76 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -207.58 | -1.45 | 3.94 | -1.88 | -1.16 | -2.87 |
| Industrial Metals | -59.23 | -0.82 | 2.53 | 7.58 | 5.37 | 11.93 |
| Industrial Transportation | 7.19 | 0.17 | 3.71 | 3.49 | 8.03 | 25.18 |
| Life Insurance | -62.68 | -1.02 | 3.13 | 3.16 | -2.60 | -12.35 |
| Media | -102.64 | -0.83 | 2.57 | 3.85 | 10.19 | 28.14 |
| Mining | -25.84 | -0.24 | 4.44 | -0.00 | 6.34 | -8.32 |
| Mobile Telecommunications | 37.89 | 2.05 | 3.61 | 5.52 | -0.98 | -23.04 |
| Nonlife Insurance | -42.19 | -1.14 | 3.63 | 1.72 | 9.33 | 16.91 |
| Oil & Gas Producers | -12.14 | -0.13 | 1.87 | 1.08 | 12.32 | 15.71 |
| Personal Goods | -188.06 | -1.15 | -1.56 | -5.09 | -25.57 | -54.20 |
| Pharmaceuticals & Biotech. | -124.50 | -0.52 | 2.11 | 12.10 | 16.29 | 7.77 |
| Real Estate & Investment Servic | -2.42 | -0.10 | 1.29 | 5.95 | 0.67 | 1.69 |
| Real Estate Investment Trusts | -4.60 | -0.20 | 0.68 | 4.56 | -3.15 | 3.05 |
| Software & Computer Services | -9.56 | -0.38 | 1.19 | 3.11 | 4.15 | 28.98 |
| Support Services | -24.35 | -0.22 | 4.43 | 3.03 | 5.37 | 6.97 |
| Tobacco | 44.68 | 0.16 | 3.22 | 6.98 | 5.63 | -9.20 |
| Travel & Leisure | 24.55 | 0.31 | 2.42 | -0.17 | 4.54 | 2.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,120.00 | 5.59 |
| Bt Group PLC | 108.05 | 2.51 |
| Vodafone Group PLC | 71.00 | 2.30 |
| International Consolidated Airlines Group S.A. | 184.70 | 1.93 |
| 3I Group PLC | 2,902.40 | 1.80 |
| Kingfisher PLC | 265.90 | 1.64 |
| Marks And Spencer Group PLC | 275.00 | 0.88 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Unilever PLC | 4,315.00 | 0.63 |
| Sainsbury (J) PLC | 277.80 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.96 | -3.54 |
| Bae Systems PLC | 1,345.50 | -3.48 |
| Phoenix Group Holdings PLC | 504.43 | -3.09 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,703.00 | -1.71 |
| Intertek Group PLC | 4,932.00 | -1.36 |
| Frasers Group PLC | 822.00 | -1.20 |
| Prudential PLC | 792.40 | -1.17 |
| Relx PLC | 3,419.00 | -1.16 |
| Anglo American PLC | 2,742.50 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
