1. Share Prices

  2. Hunting PLC (HTG)

366.00p+10.00 (+2.81%)03 May 2024, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
May 3, 202415:08:47365.50p3£10.97
May 3, 202416:22:33369.50p190,000£702,050.00
May 3, 202416:19:38369.00p132,150£487,633.50
May 3, 202409:53:21359.00p100,000£359,000.00
May 3, 202416:35:39363.00p15,000£54,450.00
May 3, 202416:35:06366.00p1,046£3,828.36
May 3, 202416:35:06366.00p923£3,378.18
May 3, 202416:35:06366.00p192£702.72
May 3, 202416:35:05366.00p70,549£258,209.34
May 3, 202416:28:00369.00p19£70.11
May 3, 202416:28:00369.00p176£649.44
May 3, 202416:27:32370.00p10£37.00
May 3, 202416:27:32370.00p88£325.60
May 3, 202416:27:32369.50p473£1,747.74
May 3, 202416:27:32369.50p189£698.36
May 3, 202416:27:32369.50p130£480.35
May 3, 202416:27:32369.50p46£169.97
May 3, 202416:27:28368.50p191£703.84
May 3, 202416:27:28368.50p728£2,682.68
May 3, 202416:27:28369.00p266£981.54
May 3, 202416:27:28369.00p462£1,704.78
May 3, 202416:27:28369.00p183£675.27
May 3, 202416:27:28369.00p170£627.30
May 3, 202416:27:28369.00p717£2,645.73
May 3, 202416:27:28369.00p99£365.31
May 3, 202416:27:01368.50p558£2,056.23
May 3, 202416:27:01369.00p450£1,660.50
May 3, 202416:27:01369.00p81£298.89
May 3, 202416:27:01369.00p1£3.69
May 3, 202416:26:44370.00p50,000£185,000.00
May 3, 202416:26:29369.50p201£742.70
May 3, 202416:26:29369.50p174£642.93
May 3, 202416:26:29369.50p1,100£4,064.50
May 3, 202416:26:29369.50p331£1,223.05
May 3, 202416:26:29369.50p68£251.26
May 3, 202416:26:29369.00p294£1,084.86
May 3, 202416:26:29369.00p600£2,214.00
May 3, 202416:26:29369.00p106£391.14
May 3, 202416:26:29369.00p194£715.86
May 3, 202416:26:29369.50p1,000£3,695.00
May 3, 202416:26:29369.50p192£709.44
May 3, 202416:26:29369.50p950£3,510.25
May 3, 202416:26:29369.50p760£2,808.20
May 3, 202416:26:29370.00p110£407.00
May 3, 202416:26:29370.00p500£1,850.00
May 3, 202416:26:29369.00p86£317.34
May 3, 202416:26:29369.50p373£1,378.24
May 3, 202416:26:29369.50p454£1,677.53
May 3, 202416:26:29369.50p403£1,489.09
May 3, 202416:26:29369.50p134£495.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.